| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.95 | 47.85 | +0.1 | +0.21% | 1.25% | 47.9 | 48.15 | 47.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,809 | 1.34億 | 1,971 | 1.4張/筆 | 47.85元 | 2.27 | 26.35 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,377 | 1.62億 | 2,427 | 1.4張/筆 | 48.05元 | -0.4 (-0.83%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.21%) 財報評分: 最新38分 / 平均48分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 304 | 238 | 0 | +66 | 6,890 | 3.77% | 減→2增 | 0 | 0% | 0.06% 無→增 | 3,516 | +3,374 | +96% | 7,568 (03/13) | 3,015 (02/15) | 融券 | 0 | 1 | 0 | +1 | 4 | 0% | 無→增 | 0 | +4 | +0% | 113 (02/29) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +97 (+1.43%) | -109 (-1.56%) | -166 (-2.35%) | +1,125 (+19.51%) | -253 (-3.54%) | +3,751 (+119.5%) | +3,409 (+97.93%) | +3,072 (+80.46%) | +5,367 (+352.4%) | +4,885 (+243.64%) | 融券增減(張) (增減幅) | +1 (+33.33%) | -6 (-60%) | -60 (-93.75%) | +2 (+100%) | +4 (0%) | -11 (-73.33%) | -8 (-66.67%) | -179 (-97.81%) | +4 (0%) | +1 (+33.33%) | 借券賣出增減(張) (增減幅) | -250 (-0.99%) | +363 (+1.47%) | +208 (+0.83%) | +390 (+1.58%) | -1,700 (-6.34%) | +15,061 (+149.71%) | +17,286 (+220.62%) | +18,927 (+305.57%) | +16,710 (+198.67%) | +24,235 (+2734.81%) | 券資比增減 | +0.01 | -0.08 | -0.85 | +0.02 | +0.06 | -0.42 | -0.29 | -4.74 | +0.06 | -0.09 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 47.95 | +7.7 | +19.13 | 384 | 28.4 | 24.7 | 0.31 | +3.37 | 6.89 | 3.77 | 0.41 | 0.41 | 0 | +0 | 0 | 0 | 0.25 | 0.07 | 0.06 | 33 | 2023 | 40.25 | +7.8 | +24.04 | 641 | 48.1 | 45.1 | 0.4 | +2.61 | 3.52 | 1.93 | 2.15 | 2.47 | 0.32 | -0.01 | 0 | 0 | 0.39 | 0.06 | 0 | 27.1 | 2022 | 32.45 | -5.45 | -14.38 | 207 | 10.1 | 9.64 | 0.19 | +0.25 | 0.91 | 0.62 | 0.21 | 0.28 | 0.06 | +0.01 | 0.01 | 0 | 0.03 | 0.02 | 0.77 | 16 | 2021 | 37.9 | -0.8 | -2.07 | 203 | 4.63 | 8.53 | 0.14 | -4.04 | 0.67 | 0.45 | 0.07 | 0.06 | 0 | -0.01 | 0 | 0 | 0.04 | 0.02 | 0 | 9.2 | 2020 | 38.7 | +8.8 | +29.43 | 551 | 36 | 31.9 | 0.24 | +3.81 | 4.76 | 3.23 | 0.76 | 0.77 | 0 | +0 | 0.01 | 0.01 | 0.39 | 0.07 | 0.25 | 16.5 | 2019 | 29.9 | +4.85 | +19.36 | 253 | 8.6 | 10.4 | 0.61 | -2.4 | 0.96 | 0.65 | 0.11 | 0.12 | 0 | +0 | 0.01 | 0.01 | 0.07 | 0.03 | 0.94 | 4.08 | 2018 | 25.05 | -1.7 | -6.36 | 441 | 48.8 | 45.6 | 1.59 | +1.57 | 3.37 | 2.29 | 1.37 | 1.37 | 0 | 0 | 0 | 0 | 0.9 | 0.2 | 0.15 | 16.3 | 2017 | 26.75 | +4.45 | +19.96 | 163 | 7.35 | 5.85 | 0.14 | +1.36 | 1.79 | 1.22 | 0.07 | 0.08 | 0 | +0.01 | 0.01 | 0.01 | 0.08 | 0.05 | 0.45 | 3.96 | 2016 | 22.3 | -0.85 | -3.67 | 118 | 3.63 | 3.91 | 0.11 | -0.38 | 0.43 | 0.29 | 0.08 | 0.06 | 0 | -0.02 | 0 | 0 | 0.46 | 0.39 | 0.46 | 0.67 | 2015 | 23.15 | -1.35 | -5.51 | 218 | 14.7 | 18.8 | 1.32 | -5.45 | 0.82 | 0.55 | 0.68 | 0.6 | 0.06 | -0.14 | 0.02 | 0.02 | 4.12 | 1.89 | 3.06 | | 2014 | 24.5 | +7.1 | +40.8 | 266 | 23.6 | 17.8 | 0.69 | +5.1 | 6.26 | 4.25 | 0.64 | 0.85 | 0.05 | +0.16 | 0.17 | 0.12 | 6.23 | 2.35 | 2.71 | | 2013 | 17.4 | -1.5 | -7.94 | 159 | 7.42 | 7.12 | 0.63 | -0.33 | 1.16 | 0.79 | 0.09 | 0.07 | 0 | -0.02 | 0.01 | 0 | 2.06 | 1.3 | 0.6 | | 2012 | 18.9 | -0.1 | -0.53 | 272 | 21.3 | 21 | 1.52 | -1.21 | 1.52 | 1.03 | 0.9 | 0.94 | 0.04 | +0.01 | 0.03 | 0.02 | 3.95 | 1.45 | 1.98 | | 2011 | 19 | +0.7 | +3.83 | 266 | 28.9 | 31 | 1.59 | -3.7 | 2.73 | 1.85 | 0.12 | 0.17 | 0.03 | +0.02 | 0.02 | 0.02 | 6.05 | 2.28 | 0.88 | | 2010 | 18.3 | +0.7 | +3.98 | 327 | 46.6 | 50.6 | 2.12 | -6.11 | 6.43 | 4.67 | 0.29 | 0.26 | 0.03 | -0.05 | 0 | 0 | 10.5 | 3.22 | 0.06 | | 2009 | 17.6 | +5 | +39.68 | 676 | 133 | 131 | 3.64 | -1.73 | 12.3 | 9.29 | 0.87 | 0.9 | 0.02 | +0.01 | 0.06 | 0.04 | 59.6 | 8.82 | 0.47 | | 2008 | 12.6 | -3.15 | -20 | 1,296 | 391 | 403 | 8.33 | -20.1 | 14.1 | 10.7 | 17.3 | 18.8 | 1.49 | +0.03 | 0.06 | 0.05 | 141 | 10.9 | 0.45 | | 2007 | 15.75 | +3.2 | +25.5 | 1,598 | 546 | 511 | 4.23 | +31.4 | 34.2 | 43.6 | 7.18 | 9.32 | 2.76 | -0.62 | 0.04 | 0.03 | 167 | 10.4 | 0.11 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 12.55 | +1.05 | +9.13 | 141 | 20.9 | 21.3 | 1.57 | -1.95 | 3.13 | 3.09 | 1.03 | 6.17 | 5.04 | +0.1 | 0.66 | 0.63 | 1.22 | 0.86 | 20.9 | | 2005 | 11.5 | -4 | -25.81 | 217 | 34.9 | 38.7 | 0.86 | -4.63 | 4.98 | 5.25 | 0.98 | 3.06 | 3.4 | -1.32 | 0.56 | 0.56 | 4.04 | 1.86 | 11.2 | | 2004 | 15.5 | +3.2 | +26.02 | 238 | 59.5 | 49.5 | 3.95 | +6.1 | 9.62 | 12.3 | 1.41 | 23 | 19.6 | +1.94 | 1.88 | 2.19 | 4.58 | 1.92 | 19.6 | | 2003 | 12.3 | +0.65 | +5.58 | 91.4 | 4.76 | 4.01 | 1.86 | -1.1 | 3.81 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | | 2002 | 11.65 | -1 | -7.91 | 160 | | | | | | | | | | | | | | | | | 2001 | 12.65 | +0.8 | +6.75 | 129 | | | | | | | | | | | | | | | | | 2000 | 11.85 | -5.75 | -32.67 | 117 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|