| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52 | 49.7 | +2.3 | +4.63% | 5.84% | 50 | 52.9 | 50 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 303 | 1,554萬 | 189 | 1.6張/筆 | 51.35元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 78 | 387.7萬 | 39 | 2張/筆 | 49.66元 | +0.4 (+0.81%) | 連漲連跌: 連2漲 ( +2.7元 / +5.48%) 財報評分: 最新38分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 9 | 28 | 0 | -19 | 445 | 2.69% | 增→減 | 0 | 0% | 0% | 509 | -64 | -12.6% | 554 (03/12) | 445 (04/26) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 11 | -11 | -100% | 21 (01/08) | 0 (01/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | -14 (-3.05%) | -14 (-3.05%) | -25 (-5.32%) | -34 (-7.1%) | -44 (-9%) | -74 (-14.26%) | -70 (-13.59%) | +122 (+37.77%) | +14 (+3.25%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | -1 (-0.57%) | -1 (-0.57%) | 0 (0%) | 0 (0%) | +108 (+161.19%) | +129 (+280.43%) | +121 (+224.07%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W17 | 52 | +2.75 | +5.58 | 591 | 49 | 74 | 0 | -25 | 445 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.17 | 0 | 14.7 | 24W16 | 49.25 | 0 | 0 | 301 | 0 | 9 | 0 | -9 | 470 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 24W15 | 49.25 | +1.9 | +4.01 | 699 | 87 | 67 | 0 | +20 | 479 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 24W14 | 47.35 | +1.4 | +3.05 | 373 | 17 | 18 | 0 | -1 | 459 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 24W13 | 45.95 | -0.05 | -0.11 | 115 | 23 | 50 | 0 | -27 | 460 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.8 | 24W12 | 46 | +0.3 | +0.66 | 243 | 12 | 18 | 0 | -6 | 487 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5 | 24W11 | 45.7 | -1.05 | -2.25 | 161 | 18 | 19 | 50 | -51 | 493 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2 | 24W10 | 46.75 | -1 | -2.09 | 254 | 69 | 63 | 0 | +6 | 544 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 24W09 | 47.75 | +0.25 | +0.53 | 112 | 4 | 7 | 0 | -3 | 538 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.7 | 24W08 | 47.5 | -1 | -2.06 | 182 | 21 | 19 | 0 | +2 | 541 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.1 | 0 | 36.8 | 24W07 | 48.5 | +1.1 | +2.32 | 108 | 27 | 13 | 0 | +14 | 539 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 24W06 | 47.4 | +0.6 | +1.28 | 41 | 1 | 3 | 0 | -2 | 525 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.3 | 24W05 | 46.8 | +0.1 | +0.21 | 208 | 23 | 15 | 0 | +8 | 527 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.4 | 24W04 | 46.7 | -1.1 | -2.3 | 154 | 29 | 3 | 0 | +26 | 519 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 24W03 | 47.8 | +0.15 | +0.31 | 256 | 2 | 0 | 10 | -8 | 493 | 2.99 | 8 | 0 | 2 | -10 | 0 | 0 | 0 | 0 | 0 | 18 | 24W02 | 47.65 | -1.9 | -3.83 | 160 | 1 | 5 | 0 | -4 | 501 | 3.03 | 11 | 0 | 0 | -11 | 10 | 0.06 | 0 | 0 | 2 | 23.1 | 24W01 | 49.55 | -0.85 | -1.69 | 98.4 | 2 | 6 | 0 | -4 | 505 | 3.06 | 0 | 10 | 0 | +10 | 21 | 0.13 | 0 | 0 | 4.16 | 27.4 | 23W52 | 50.4 | +0.2 | +0.4 | 156 | 2 | 6 | 0 | -4 | 509 | 3.08 | 0 | 1 | 0 | +1 | 11 | 0.07 | 0 | 0 | 2.16 | 30.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W51 | 50.2 | +0.55 | +1.11 | 205 | 3 | 2 | 0 | +1 | 513 | 3.11 | 0 | 4 | 0 | +4 | 10 | 0.06 | 0 | 0 | 1.95 | 28.8 | 23W50 | 49.65 | -0.35 | -0.7 | 193 | 8 | 15 | 0 | -7 | 512 | 3.1 | 0 | 0 | 0 | 0 | 6 | 0.04 | 5 | 2.59 | 1.17 | 21.2 | 23W49 | 50 | +1.05 | +2.15 | 350 | 28 | 9 | 0 | +19 | 519 | 3.14 | 0 | 6 | 0 | +6 | 6 | 0.04 | 0 | 0 | 1.16 | 22.9 | 23W48 | 48.95 | +3.75 | +8.3 | 493 | 8 | 29 | 0 | -21 | 500 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 23W47 | 45.2 | +2.1 | +4.87 | 138 | 2 | 15 | 0 | -13 | 521 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23W46 | 43.1 | +0.85 | +2.01 | 120 | 9 | 6 | 0 | +3 | 534 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 23W45 | 42.25 | -0.95 | -2.2 | 141 | 21 | 16 | 0 | +5 | 531 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 23W44 | 43.2 | +2.8 | +6.93 | 223 | 24 | 13 | 0 | +11 | 526 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 23W43 | 40.4 | -1.25 | -3 | 116 | 6 | 12 | 0 | -6 | 515 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.3 | 23W42 | 41.65 | -0.05 | -0.12 | 91 | 2 | 2 | 0 | 0 | 521 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 23W41 | 41.7 | +2.1 | +5.3 | 152 | 14 | 12 | 0 | +2 | 521 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 23W40 | 39.6 | -0.2 | -0.5 | 134 | 11 | 1 | 0 | +10 | 519 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.6 | 23W39 | 39.8 | +0.3 | +0.76 | 107 | 5 | 3 | 0 | +2 | 509 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 23W38 | 39.5 | -0.1 | -0.25 | 168 | 4 | 11 | 1 | -8 | 507 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.7 | 23W37 | 39.6 | 0 | 0 | 131 | 9 | 1 | 3 | +5 | 515 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 23W36 | 39.6 | -0.7 | -1.74 | 258 | 4 | 12 | 6 | -14 | 510 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 23W35 | 40.3 | -0.9 | -2.18 | 287 | 17 | 13 | 0 | +4 | 524 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 23W34 | 41.2 | -1.15 | -2.72 | 150 | 2 | 10 | 0 | -8 | 520 | 3.15 | 0 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 0 | 32.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W33 | 42.35 | -2.85 | -6.31 | 183 | 11 | 1 | 0 | +10 | 528 | 3.2 | 0 | 0 | 0 | 0 | 3 | 0.02 | 1 | 0.55 | 0.57 | 14.2 | 23W32 | 45.2 | -3.75 | -7.66 | 178 | 38 | 9 | 2 | +27 | 518 | 3.14 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.58 | 14.6 | 23W31 | 48.95 | -0.45 | -0.91 | 208 | 50 | 67 | 0 | -17 | 491 | 2.97 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0.61 | 13.5 | 23W30 | 49.4 | -0.8 | -1.59 | 219 | 30 | 6 | 1 | +23 | 508 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 23W29 | 50.2 | +0.5 | +1.01 | 292 | 40 | 13 | 0 | +27 | 485 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 23W28 | 49.7 | +0.15 | +0.3 | 256 | 33 | 9 | 0 | +24 | 458 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 23W27 | 49.55 | +3.7 | +8.07 | 281 | 24 | 15 | 0 | +9 | 434 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1.78 | 0 | 26 | 23W26 | 45.85 | -0.45 | -0.97 | 82.1 | 16 | 8 | 0 | +8 | 425 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 23W25 | 46.3 | +1.95 | +4.4 | 103 | 40 | 5 | 0 | +35 | 417 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.88 | 23W24 | 44.35 | -0.2 | -0.45 | 103 | 36 | 7 | 0 | +29 | 382 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 23W23 | 44.55 | +0.7 | +1.6 | 119 | 34 | 11 | 0 | +23 | 353 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 23W22 | 43.85 | -0.35 | -0.79 | 115 | 60 | 44 | 0 | +16 | 330 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23W21 | 44.2 | -0.3 | -0.67 | 92.7 | 23 | 18 | 0 | +5 | 314 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 23W20 | 44.5 | +0.7 | +1.6 | 177 | 18 | 26 | 0 | -8 | 309 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 23W19 | 43.8 | +0.8 | +1.86 | 407 | 74 | 64 | 0 | +10 | 317 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 23W18 | 43 | 0 | 0 | 56.2 | 3 | 16 | 0 | -13 | 307 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.12 | 23W17 | 43 | 0 | 0 | 114 | 6 | 18 | 3 | -15 | 320 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 23W16 | 43 | -0.2 | -0.46 | 107 | 6 | 7 | 10 | -11 | 335 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W15 | 43.2 | +2.1 | +5.11 | 416 | 45 | 31 | 0 | +14 | 346 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.24 | 0 | 21.1 | 23W14 | 41.1 | -0.55 | -1.32 | 48 | 4 | 2 | 0 | +2 | 332 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W13 | 41.65 | +0.65 | +1.59 | 103 | 7 | 8 | 47 | -48 | 330 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.85 | 23W12 | 41 | 0 | 0 | 143 | 10 | 3 | 0 | +7 | 378 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 23W11 | 41 | +0.1 | +0.24 | 95.1 | 16 | 2 | 8 | +6 | 371 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 23W10 | 40.9 | +0.25 | +0.62 | 216 | 11 | 10 | 0 | +1 | 365 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 23W09 | 40.65 | +0.15 | +0.37 | 87.8 | 4 | 11 | 0 | -7 | 364 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 23W08 | 40.5 | +0.1 | +0.25 | 139 | 2 | 8 | 0 | -6 | 371 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 23W07 | 40.4 | -0.05 | -0.12 | 148 | 1 | 16 | 0 | -15 | 377 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 23W06 | 40.45 | 0 | 0 | 176 | 1 | 17 | 0 | -16 | 392 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.57 | 0 | 19.3 | 23W05 | 40.45 | -0.05 | -0.12 | 150 | 0 | 26 | 0 | -26 | 408 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 23W03 | 40.5 | +0.05 | +0.12 | 64.1 | 3 | 20 | 0 | -17 | 434 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 23W02 | 40.45 | -0.5 | -1.22 | 89.4 | 3 | 2 | 0 | +1 | 451 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.3 | 23W01 | 40.95 | -0.25 | -0.61 | 119 | 3 | 2 | 0 | +1 | 450 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 22W53 | 41.2 | +1.35 | +3.39 | 151 | 0 | 13 | 0 | -13 | 449 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.1 | 22W52 | 39.85 | -0.6 | -1.48 | 71.2 | 1 | 15 | 0 | -14 | 462 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22W51 | 40.45 | -1.1 | -2.65 | 134 | 1 | 6 | 0 | -5 | 476 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.2 | 22W50 | 41.55 | +0.75 | +1.84 | 164 | 6 | 6 | 3 | -3 | 481 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W49 | 40.8 | -0.2 | -0.49 | 116 | 1 | 5 | 0 | -4 | 484 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3 | 22W48 | 41 | -0.85 | -2.03 | 100 | 4 | 1 | 0 | +3 | 488 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.9 | 22W47 | 41.85 | -0.65 | -1.53 | 121 | 0 | 1 | 0 | -1 | 485 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2 | 22W46 | 42.5 | +2.25 | +5.59 | 164 | 3 | 22 | 0 | -19 | 486 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 22W45 | 40.25 | -0.2 | -0.49 | 64.1 | 0 | 2 | 0 | -2 | 505 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.9 | 22W44 | 40.45 | +0.2 | +0.5 | 140 | 0 | 5 | 0 | -5 | 507 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.8 | 22W43 | 40.25 | +0.85 | +2.16 | 194 | 35 | 39 | 0 | -4 | 512 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 22W42 | 39.4 | -0.05 | -0.13 | 119 | 1 | 3 | 0 | -2 | 516 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 22W41 | 39.45 | -1.5 | -3.66 | 251 | 14 | 2 | 0 | +12 | 518 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 22W40 | 40.95 | -0.35 | -0.85 | 115 | 45 | 6 | 0 | +39 | 506 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 22W39 | 41.3 | -1.6 | -3.73 | 117 | 2 | 2 | 0 | 0 | 467 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 22W38 | 42.9 | -1 | -2.28 | 146 | 1 | 12 | 0 | -11 | 467 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.1 | 22W37 | 43.9 | -0.8 | -1.79 | 57.3 | 2 | 0 | 0 | +2 | 478 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 22W36 | 44.7 | -0.8 | -1.76 | 140 | 6 | 7 | 0 | -1 | 476 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 22W35 | 45.5 | +2.9 | +6.81 | 235 | 21 | 3 | 5 | +13 | 477 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 22W34 | 42.6 | -1.1 | -2.52 | 166 | 2 | 0 | 0 | +2 | 464 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 22W33 | 43.7 | -0.3 | -0.68 | 94.3 | 0 | 0 | 4 | -4 | 462 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22W32 | 44 | -0.15 | -0.34 | 55 | 12 | 12 | 0 | 0 | 466 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W31 | 44.15 | -0.35 | -0.79 | 47 | 0 | 0 | 2 | -2 | 466 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.26 | 22W30 | 44.5 | -1.25 | -2.73 | 115 | 0 | 6 | 0 | -6 | 468 | 2.83 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 6.09 | 22W29 | 45.75 | -0.75 | -1.61 | 53.1 | 2 | 2 | 0 | 0 | 474 | 2.87 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.63 | 1.88 | 22W28 | 46.5 | -0.5 | -1.06 | 146 | 15 | 1 | 0 | +14 | 474 | 2.87 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.84 | 17.1 | 22W27 | 47 | -1.45 | -2.99 | 103 | 27 | 3 | 0 | +24 | 460 | 2.79 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 0 | 1.09 | 18.4 | 22W26 | 48.45 | -1.45 | -2.91 | 66.3 | 12 | 8 | 0 | +4 | 436 | 2.64 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 1.38 | 1.51 | 22W25 | 49.9 | +0.5 | +1.01 | 120 | 7 | 20 | 0 | -13 | 432 | 2.62 | 42 | 13 | 0 | -29 | 6 | 0.04 | 0 | 0 | 1.39 | 16.7 | 22W24 | 49.4 | -0.55 | -1.1 | 65.1 | 3 | 9 | 0 | -6 | 445 | 2.69 | 1 | 2 | 0 | +1 | 35 | 0.21 | 0 | 0 | 7.87 | 23 | 22W23 | 49.95 | +1.75 | +3.63 | 161 | 11 | 83 | 0 | -72 | 451 | 2.73 | 1 | 1 | 0 | 0 | 34 | 0.21 | 0 | 0 | 7.54 | 8.69 | 22W22 | 48.2 | +6.55 | +15.73 | 3,684 | 65 | 18 | 0 | +47 | 523 | 3.17 | 3 | 11 | 0 | +8 | 34 | 0.21 | 0 | 0 | 6.5 | 7.93 | 22W21 | 41.65 | +4.8 | +13.03 | 394 | 20 | 24 | 0 | -4 | 476 | 2.88 | 6 | 32 | 0 | +26 | 26 | 0.16 | 1 | 0.25 | 5.46 | 18.5 | 22W20 | 36.85 | -7.15 | -16.25 | 848 | 67 | 15 | 0 | +52 | 480 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.77 | 22W19 | 44 | -4.5 | -9.28 | 332 | 6 | 2 | 0 | +4 | 428 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.42 | 22W18 | 48.5 | +0.55 | +1.15 | 64 | 5 | 1 | 0 | +4 | 424 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 22W17 | 47.95 | -0.55 | -1.13 | 26 | 1 | 0 | 0 | +1 | 420 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 22W16 | 48.5 | -0.5 | -1.02 | 146 | 10 | 3 | 3 | +4 | 419 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.74 | 22W15 | 49 | -0.4 | -0.81 | 65 | 7 | 8 | 0 | -1 | 415 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.61 | 22W14 | 49.4 | 0 | 0 | 128 | 7 | 0 | 0 | +7 | 416 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W13 | 49.4 | -0.8 | -1.59 | 69.1 | 0 | 0 | 0 | 0 | 409 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 22W12 | 50.2 | +0.35 | +0.7 | 48 | 1 | 0 | 0 | +1 | 409 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 22W11 | 49.85 | -1.05 | -2.06 | 85 | 14 | 8 | 10 | -4 | 408 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.35 | 22W10 | 50.9 | -0.1 | -0.2 | 48 | 4 | 0 | 0 | +4 | 412 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 22W09 | 51 | +0.3 | +0.59 | 39 | 0 | 1 | 0 | -1 | 408 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 22W08 | 50.7 | +0.3 | +0.6 | 95.1 | 2 | 26 | 2 | -26 | 409 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.21 | 22W07 | 50.4 | -0.3 | -0.59 | 208 | 15 | 2 | 0 | +13 | 435 | 2.63 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 3.85 | 22W05 | 50.7 | -1.1 | -2.12 | 145 | 10 | 1 | 2 | +7 | 422 | 2.56 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.47 | 8.96 | 22W04 | 51.8 | -1.1 | -2.08 | 142 | 35 | 3 | 0 | +32 | 415 | 2.51 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.48 | 6.34 | 22W03 | 52.9 | -0.2 | -0.38 | 114 | 13 | 0 | 0 | +13 | 383 | 2.32 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.52 | 0.88 | 22W02 | 53.1 | +0.3 | +0.57 | 217 | 65 | 20 | 1 | +44 | 370 | 2.24 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.54 | 10.1 | 22W01 | 52.8 | +0.4 | +0.76 | 124 | 8 | 11 | 6 | -9 | 326 | 1.97 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.61 | 8.87 | 21W52 | 52.4 | -0.4 | -0.76 | 133 | 13 | 1 | 0 | +12 | 335 | 2.03 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.6 | 11.2 | 21W51 | 52.8 | -0.2 | -0.38 | 129 | 17 | 12 | 0 | +5 | 323 | 1.96 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.62 | 4.65 | 21W50 | 53 | +1.1 | +2.12 | 293 | 96 | 14 | 0 | +82 | 318 | 1.93 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.63 | 7.86 | 21W49 | 51.9 | +0.4 | +0.78 | 155 | 16 | 2 | 0 | +14 | 236 | 1.43 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.85 | 5.16 | 21W48 | 51.5 | -2.2 | -4.1 | 130 | 4 | 0 | 0 | +4 | 222 | 1.34 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.9 | 5.38 | 21W47 | 53.7 | +1.2 | +2.29 | 76.1 | 6 | 0 | 20 | -14 | 218 | 1.32 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.92 | 11.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W46 | 52.5 | -1.8 | -3.31 | 118 | 6 | 0 | 2 | +4 | 232 | 1.4 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.86 | 2.54 | 21W45 | 54.3 | +0.6 | +1.12 | 65 | 0 | 10 | 0 | -10 | 228 | 1.38 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.88 | 0 | 21W44 | 53.7 | +0.3 | +0.56 | 47 | 2 | 7 | 5 | -10 | 238 | 1.44 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.84 | 2.13 | 21W43 | 53.4 | -0.5 | -0.93 | 42 | 0 | 3 | 0 | -3 | 248 | 1.5 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.81 | 7.14 | 21W42 | 53.9 | +0.5 | +0.94 | 25 | 0 | 1 | 0 | -1 | 251 | 1.52 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.8 | 24 | 21W41 | 53.4 | +0.4 | +0.75 | 59 | 0 | 0 | 0 | 0 | 252 | 1.53 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.79 | 8.47 | 21W40 | 53 | -1.3 | -2.39 | 37 | 3 | 0 | 0 | +3 | 252 | 1.53 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.79 | 13.5 | 21W39 | 54.3 | +0.9 | +1.69 | 16 | 1 | 2 | 0 | -1 | 249 | 1.51 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.8 | 25 | 21W38 | 53.4 | -1.2 | -2.2 | 39 | 0 | 1 | 0 | -1 | 250 | 1.51 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.8 | 15.4 | 21W37 | 54.6 | -0.1 | -0.18 | 18 | 0 | 0 | 0 | 0 | 251 | 1.52 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.8 | 27.8 | 21W36 | 54.7 | +0.8 | +1.48 | 103 | 5 | 1 | 39 | -35 | 251 | 1.52 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.8 | 7.75 | 21W35 | 53.9 | +0.9 | +1.7 | 60.3 | 5 | 0 | 29 | -24 | 286 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 21W34 | 53 | -3.9 | -6.85 | 96 | 5 | 3 | 0 | +2 | 310 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.37 | 21W33 | 56.9 | +0.9 | +1.61 | 65.5 | 0 | 2 | 0 | -2 | 308 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 21W32 | 56 | +0.9 | +1.63 | 128 | 1 | 19 | 0 | -18 | 310 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W31 | 55.1 | -2.4 | -4.17 | 303 | 3 | 42 | 0 | -39 | 328 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W30 | 57.5 | -0.4 | -0.69 | 260 | 50 | 16 | 0 | +34 | 367 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.08 | 21W29 | 57.9 | +0.1 | +0.17 | 114 | 21 | 11 | 10 | 0 | 333 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W28 | 57.8 | +0.1 | +0.17 | 123 | 23 | 2 | 0 | +21 | 333 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.06 | 21W27 | 57.7 | +0.2 | +0.35 | 84.3 | 7 | 6 | 3 | -2 | 312 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 21W26 | 57.5 | -0.8 | -1.37 | 146 | 14 | 17 | 0 | -3 | 314 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.8 | 21W25 | 58.3 | -0.9 | -1.52 | 47.1 | 4 | 21 | 0 | -17 | 317 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.12 | 21W24 | 59.2 | +1.2 | +2.07 | 146 | 17 | 3 | 0 | +14 | 334 | 2.02 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 21W23 | 58 | +2.5 | +4.5 | 182 | 15 | 5 | 0 | +10 | 320 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 21W22 | 55.5 | +2.1 | +3.93 | 454 | 18 | 22 | 3 | -7 | 310 | 1.88 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 5.73 | 21W21 | 53.4 | -2.5 | -4.47 | 484 | 29 | 1 | 15 | +13 | 317 | 1.92 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.32 | 5.17 | 21W20 | 55.9 | -5.8 | -9.4 | 617 | 8 | 100 | 0 | -92 | 304 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.16 | 0 | 11.8 | 21W19 | 61.7 | -2.7 | -4.19 | 240 | 12 | 29 | 0 | -17 | 396 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 21W18 | 64.4 | +0.8 | +1.26 | 160 | 12 | 44 | 0 | -32 | 413 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | 21W17 | 63.6 | +0.4 | +0.63 | 154 | 37 | 23 | 0 | +14 | 445 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | 21W16 | 63.2 | -0.8 | -1.25 | 135 | 1 | 42 | 0 | -41 | 431 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 21W15 | 64 | +0.5 | +0.79 | 95.1 | 6 | 36 | 0 | -30 | 472 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.36 | 21W14 | 63.5 | +0.6 | +0.95 | 89.2 | 0 | 25 | 0 | -25 | 502 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.12 | 21W13 | 62.9 | +0.9 | +1.45 | 143 | 0 | 0 | 0 | 0 | 527 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 21W12 | 62 | +0.4 | +0.65 | 136 | 0 | 4 | 0 | -4 | 527 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 21W11 | 61.6 | +0.6 | +0.98 | 159 | 24 | 0 | 0 | +24 | 531 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W10 | 61 | -0.1 | -0.16 | 57.5 | 1 | 3 | 3 | -5 | 507 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 61.1 | -0.3 | -0.49 | 125 | 10 | 0 | 7 | +3 | 512 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 21W08 | 61.4 | +1.2 | +1.99 | 75.1 | 12 | 12 | 0 | 0 | 509 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 21W06 | 60.2 | -0.9 | -1.47 | 119 | 33 | 53 | 0 | -20 | 509 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04 | 21W05 | 61.1 | -0.6 | -0.97 | 124 | 7 | 1 | 0 | +6 | 529 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.64 | 21W04 | 61.7 | -0.7 | -1.12 | 143 | 13 | 46 | 0 | -33 | 523 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.99 | 21W03 | 62.4 | -1.2 | -1.89 | 167 | 0 | 67 | 0 | -67 | 556 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 21W02 | 63.6 | -0.9 | -1.4 | 86.2 | 4 | 1 | 0 | +3 | 623 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 21W01 | 64.5 | +0.1 | +0.16 | 125 | 6 | 0 | 0 | +6 | 620 | 3.75 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 14.4 | 20W52 | 64.4 | -0.5 | -0.77 | 86.5 | 18 | 19 | 0 | -1 | 614 | 3.72 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.65 | 3.47 | 20W51 | 64.9 | +1.7 | +2.69 | 143 | 0 | 1 | 0 | -1 | 615 | 3.72 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.65 | 5.61 | 20W50 | 63.2 | -0.1 | -0.16 | 88 | 2 | 6 | 0 | -4 | 616 | 3.73 | 7 | 0 | 0 | -7 | 4 | 0.02 | 0 | 0 | 0.65 | 14.8 | 20W49 | 63.3 | -0.2 | -0.31 | 127 | 17 | 4 | 0 | +13 | 620 | 3.75 | 2 | 1 | 0 | -1 | 11 | 0.07 | 0 | 0 | 1.77 | 4.72 | 20W48 | 63.5 | +0.2 | +0.32 | 98.1 | 0 | 0 | 0 | 0 | 607 | 3.68 | 3 | 0 | 0 | -3 | 12 | 0.07 | 0 | 0 | 1.98 | 7.13 | 20W47 | 63.3 | -0.9 | -1.4 | 75.2 | 0 | 0 | 0 | 0 | 607 | 3.68 | 1 | 0 | 0 | -1 | 15 | 0.09 | 0 | 0 | 2.47 | 3.99 | 20W46 | 64.2 | +0.6 | +0.94 | 127 | 3 | 11 | 0 | -8 | 607 | 3.68 | 0 | 1 | 0 | +1 | 16 | 0.1 | 0 | 0 | 2.64 | 6.29 | 20W45 | 63.6 | +0.2 | +0.32 | 50.2 | 5 | 2 | 0 | +3 | 615 | 3.72 | 0 | 0 | 0 | 0 | 15 | 0.09 | 0 | 0 | 2.44 | 7.97 | 20W44 | 63.4 | -0.4 | -0.63 | 57 | 1 | 8 | 0 | -7 | 612 | 3.71 | 0 | 0 | 0 | 0 | 15 | 0.09 | 0 | 0 | 2.45 | 7.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W43 | 63.8 | +0.3 | +0.47 | 42 | 1 | 0 | 0 | +1 | 619 | 3.75 | 0 | 0 | 0 | 0 | 15 | 0.09 | 0 | 0 | 2.42 | 16.7 | 20W42 | 63.5 | -0.4 | -0.63 | 49.1 | 4 | 3 | 0 | +1 | 618 | 3.74 | 0 | 1 | 0 | +1 | 15 | 0.09 | 0 | 0 | 2.43 | 10.2 | 20W41 | 63.9 | +0.9 | +1.43 | 66.2 | 6 | 2 | 0 | +4 | 617 | 3.74 | 0 | 3 | 0 | +3 | 14 | 0.08 | 0 | 0 | 2.27 | 9.06 | 20W40 | 63 | +1.3 | +2.11 | 96 | 36 | 23 | 0 | +13 | 613 | 3.71 | 0 | 1 | 0 | +1 | 11 | 0.07 | 0 | 0 | 1.79 | 4.17 | 20W39 | 61.7 | -1.5 | -2.37 | 140 | 12 | 41 | 0 | -29 | 600 | 3.63 | 4 | 2 | 0 | -2 | 10 | 0.06 | 0 | 0 | 1.67 | 11.4 | 20W38 | 63.2 | -0.4 | -0.63 | 243 | 17 | 30 | 52 | -65 | 629 | 3.81 | 0 | 0 | 0 | 0 | 12 | 0.07 | 0 | 0 | 1.91 | 18.1 | 20W37 | 63.6 | +0.7 | +1.11 | 90.3 | 7 | 10 | 5 | -8 | 694 | 4.2 | 0 | 0 | 0 | 0 | 12 | 0.07 | 0 | 0 | 1.73 | 9.97 | 20W36 | 62.9 | -0.5 | -0.79 | 167 | 20 | 42 | 16 | -38 | 702 | 4.25 | 0 | 5 | 0 | +5 | 12 | 0.07 | 0 | 0 | 1.71 | 10.2 | 20W35 | 63.4 | -0.1 | -0.16 | 172 | 58 | 48 | 0 | +10 | 740 | 4.48 | 0 | 7 | 0 | +7 | 7 | 0.04 | 0 | 0 | 0.95 | 5.23 | 20W34 | 63.5 | -0.7 | -1.09 | 146 | 4 | 15 | 0 | -11 | 730 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20W33 | 64.2 | -1.3 | -1.98 | 338 | 77 | 126 | 28 | -77 | 741 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 20W32 | 65.5 | -7.7 | -10.52 | 538 | 137 | 27 | 0 | +110 | 818 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 20W31 | 73.2 | +4.8 | +7.02 | 842 | 164 | 35 | 0 | +129 | 708 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 20W30 | 68.4 | -0.1 | -0.15 | 206 | 3 | 0 | 81 | -78 | 579 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 20W29 | 68.5 | +1.4 | +2.09 | 122 | 21 | 5 | 0 | +16 | 657 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 20W28 | 67.1 | -1.4 | -2.04 | 308 | 11 | 10 | 0 | +1 | 641 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 20W27 | 68.5 | +0.5 | +0.74 | 149 | 5 | 5 | 0 | 0 | 640 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 20W26 | 68 | +0.2 | +0.29 | 39 | 10 | 0 | 0 | +10 | 640 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W25 | 67.8 | -0.2 | -0.29 | 57.1 | 0 | 1 | 0 | -1 | 630 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | 20W24 | 68 | -2 | -2.86 | 89 | 3 | 8 | 0 | -5 | 631 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.99 | 20W23 | 70 | +2.2 | +3.24 | 105 | 0 | 12 | 0 | -12 | 636 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5 | 20W22 | 67.8 | +1.2 | +1.8 | 163 | 94 | 78 | 0 | +16 | 648 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 20W21 | 66.6 | +0.8 | +1.22 | 57.1 | 1 | 9 | 0 | -8 | 632 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 20W20 | 65.8 | -0.2 | -0.3 | 50 | 2 | 8 | 0 | -6 | 640 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20W19 | 66 | -1 | -1.49 | 58 | 1 | 3 | 0 | -2 | 646 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.62 | 20W18 | 67 | +3.5 | +5.51 | 79 | 0 | 3 | 0 | -3 | 648 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.86 | 20W17 | 63.5 | -1.5 | -2.31 | 55 | 4 | 1 | 0 | +3 | 651 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.27 | 20W16 | 65 | +2.5 | +4 | 148 | 1 | 0 | 0 | +1 | 648 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 20W15 | 62.5 | +0.9 | +1.46 | 150 | 57 | 6 | 0 | +51 | 647 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 20W14 | 61.6 | +1.1 | +1.82 | 97.2 | 27 | 1 | 0 | +26 | 596 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.11 | 20W13 | 60.5 | +0.2 | +0.33 | 89.1 | 2 | 18 | 0 | -16 | 570 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.24 | 20W12 | 60.3 | -2.3 | -3.67 | 377 | 49 | 30 | 17 | +2 | 586 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.15 | 20W11 | 62.6 | -7.2 | -10.32 | 261 | 26 | 19 | 0 | +7 | 584 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.36 | 20W10 | 69.8 | +0.2 | +0.29 | 204 | 4 | 17 | 0 | -13 | 577 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.96 | 20W09 | 69.6 | +1.6 | +2.35 | 220 | 0 | 25 | 0 | -25 | 590 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 20W08 | 68 | +1.3 | +1.95 | 126 | 2 | 10 | 0 | -8 | 615 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W07 | 66.7 | +0.8 | +1.21 | 108 | 4 | 7 | 0 | -3 | 623 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W06 | 65.9 | -0.1 | -0.15 | 186 | 2 | 49 | 0 | -47 | 626 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 20W05 | 66 | -2.5 | -3.65 | 268 | 25 | 64 | 0 | -39 | 673 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48 | 20W04 | 68.5 | -0.5 | -0.72 | 76 | 0 | 8 | 0 | -8 | 712 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W03 | 69 | -0.1 | -0.14 | 264 | 42 | 25 | 0 | +17 | 720 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 20W02 | 69.1 | -0.9 | -1.29 | 158 | 16 | 12 | 0 | +4 | 703 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.94 | 20W01 | 70 | +0.1 | +0.14 | 72.2 | 1 | 0 | 0 | +1 | 699 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W52 | 69.9 | +0.4 | +0.58 | 102 | 5 | 1 | 0 | +4 | 698 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.98 | 19W51 | 69.5 | -0.5 | -0.71 | 131 | 10 | 11 | 19 | -20 | 694 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 19W50 | 70 | -1.4 | -1.96 | 91 | 0 | 2 | 0 | -2 | 714 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 19W49 | 71.4 | +1.7 | +2.44 | 67.1 | 3 | 2 | 0 | +1 | 716 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W48 | 69.7 | -0.3 | -0.43 | 96.2 | 0 | 15 | 0 | -15 | 715 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W47 | 70 | -0.2 | -0.28 | 107 | 9 | 30 | 31 | -52 | 730 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W46 | 70.2 | -1.8 | -2.5 | 223 | 7 | 59 | 1 | -53 | 782 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W45 | 72 | -2.1 | -2.83 | 266 | 23 | 22 | 0 | +1 | 835 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 19W44 | 74.1 | +2.5 | +3.49 | 200 | 13 | 59 | 1 | -47 | 834 | 5.05 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 6.5 | 19W43 | 71.6 | -3.5 | -4.66 | 274 | 17 | 157 | 30 | -170 | 881 | 5.33 | 0 | 1 | 0 | +1 | 1 | 0.01 | 1 | 0.36 | 0.11 | 0.36 | 19W42 | 75.1 | +2.2 | +3.02 | 96 | 0 | 29 | 1 | -30 | 1,051 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W41 | 72.9 | -1.5 | -2.02 | 124 | 7 | 32 | 0 | -25 | 1,081 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 19W40 | 74.4 | +0.3 | +0.4 | 185 | 16 | 62 | 0 | -46 | 1,106 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 19W39 | 74.1 | -3.2 | -4.14 | 142 | 29 | 37 | 0 | -8 | 1,152 | 6.98 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 19W38 | 77.3 | +0.1 | +0.13 | 185 | 29 | 83 | 0 | -54 | 1,160 | 7.02 | 5 | 1 | 0 | -4 | 1 | 0.01 | 0 | 0 | 0.09 | 1.62 | 19W37 | 77.2 | -2.4 | -3.02 | 209 | 50 | 13 | 0 | +37 | 1,214 | 7.35 | 2 | 2 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.41 | 10.5 | 19W36 | 79.6 | -3.8 | -4.56 | 556 | 122 | 175 | 10 | -63 | 1,177 | 7.13 | 1 | 2 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0.42 | 5.39 | 19W35 | 83.4 | -0.5 | -0.6 | 173 | 29 | 40 | 0 | -11 | 1,240 | 7.51 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.32 | 8.09 | 19W34 | 83.9 | +0.9 | +1.08 | 281 | 16 | 28 | 0 | -12 | 1,251 | 7.58 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.32 | 9.61 | 19W33 | 83 | +0.7 | +0.85 | 575 | 131 | 128 | 0 | +3 | 1,263 | 7.65 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.24 | 6.79 | 19W32 | 82.3 | +0.7 | +0.86 | 323 | 85 | 93 | 0 | -8 | 1,260 | 7.63 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.32 | 3.1 | 19W31 | 81.6 | +1.1 | +1.37 | 304 | 125 | 89 | 5 | +31 | 1,268 | 7.68 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.32 | 3.95 | 19W30 | 80.5 | -1.8 | -2.19 | 273 | 88 | 52 | 0 | +36 | 1,237 | 7.49 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.32 | 0.37 | 19W29 | 82.3 | +0.3 | +0.37 | 390 | 92 | 49 | 0 | +43 | 1,201 | 7.27 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.33 | 7.96 | 19W28 | 82 | +2.8 | +3.54 | 570 | 172 | 57 | 10 | +105 | 1,158 | 7.01 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.35 | 7.36 | 19W27 | 79.2 | +7.9 | +11.08 | 706 | 215 | 49 | 1 | +165 | 1,053 | 6.38 | 0 | 2 | 0 | +2 | 4 | 0.02 | 0 | 0 | 0.38 | 13 | 19W26 | 71.3 | -1.4 | -1.93 | 142 | 63 | 23 | 1 | +39 | 888 | 5.38 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.23 | 0 | 19W25 | 72.7 | +0.6 | +0.83 | 215 | 42 | 29 | 0 | +13 | 849 | 5.14 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 1.86 | 19W24 | 72.1 | +3 | +4.34 | 269 | 82 | 19 | 0 | +63 | 836 | 5.06 | 2 | 5 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0.36 | 3.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W23 | 69.1 | +0.2 | +0.29 | 93.2 | 21 | 14 | 15 | -8 | 773 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.15 | 19W22 | 68.9 | +0.9 | +1.32 | 181 | 10 | 22 | 0 | -12 | 781 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.52 | 19W21 | 68 | -2 | -2.86 | 143 | 6 | 15 | 0 | -9 | 793 | 4.8 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 11.9 | 19W20 | 70 | +1.7 | +2.49 | 203 | 21 | 26 | 0 | -5 | 802 | 4.86 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.25 | 3.94 | 19W19 | 68.3 | -0.5 | -0.73 | 335 | 46 | 58 | 12 | -24 | 807 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.89 | 19W18 | 68.8 | -0.2 | -0.29 | 340 | 46 | 9 | 0 | +37 | 831 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|