| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 166.5 | 167 | -0.5 | -0.3% | 0.9% | 168 | 168 | 166.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 1,218萬 | 154 | 0.5張/筆 | 167.3元 | 2.86 | 19.23 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 63 | 1,056萬 | 133 | 0.5張/筆 | 167.6元 | -1.5 (-0.89%) | 連漲連跌: 連2跌 ( -2元 / -1.19%) 財報評分: 最新52分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | | | 0% | () | () | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | | | 0% | () | () | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 166.5 | -0.5 | -0.3 | 72.8 | | | | | | | | | | | | | | | | 9.61 | 04/25 | 167 | -1.5 | -0.89 | 63 | | | | | | | | | | | | | | | | 3.17 | 04/24 | 168.5 | 0 | 0 | 114 | | | | | | | | | | | | | | | | 31.5 | 04/23 | 168.5 | -0.5 | -0.3 | 43.6 | | | | | | | | | | | | | | | | 13.7 | 04/22 | 169 | -0.5 | -0.29 | 38.7 | | | | | | | | | | | | | | | | 10.3 | 04/19 | 169.5 | -3 | -1.74 | 71.7 | | | | | | | | | | | | | | | | 9.76 | 04/18 | 172.5 | 0 | 0 | 16.8 | | | | | | | | | | | | | | | | 17.9 | 04/17 | 172.5 | +1.5 | +0.88 | 26.7 | | | | | | | | | | | | | | | | 29.9 | 04/16 | 171 | -4.5 | -2.56 | 77.3 | | | | | | | | | | | | | | | | 14.2 | 04/15 | 175.5 | -3.5 | -1.96 | 60.5 | | | | | | | | | | | | | | | | 9.91 | 04/12 | 179 | 0 | 0 | 20.3 | | | | | | | | | | | | | | | | 9.87 | 04/11 | 179 | -1.5 | -0.83 | 33 | | | | | | | | | | | | | | | | 9.08 | 04/10 | 180.5 | +1.5 | +0.84 | 54.8 | | | | | | | | | | | | | | | | 3.65 | 04/09 | 179 | 0 | 0 | 52.7 | | | | | | | | | | | | | | | | 7.6 | 04/08 | 179 | +3 | +1.7 | 108 | | | | | | | | | | | | | | | | 18.5 | 04/03 | 176 | 0 | 0 | 29.8 | | | | | | | | | | | | | | | | 3.35 | 04/02 | 176 | -1 | -0.56 | 39.2 | | | | | | | | | | | | | | | | 10.2 | 04/01 | 177 | +2 | +1.14 | 45.6 | | | | | | | | | | | | | | | | 8.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 175 | 0 | 0 | 23.4 | | | | | | | | | | | | | | | | 4.26 | 03/28 | 175 | +0.5 | +0.29 | 28.1 | | | | | | | | | | | | | | | | 3.56 | 03/27 | 174.5 | +0.5 | +0.29 | 71.4 | | | | | | | | | | | | | | | | 2.8 | 03/26 | 174 | -3.5 | -1.97 | 88.7 | | | | | | | | | | | | | | | | 6.76 | 03/25 | 177.5 | 0 | 0 | 60.6 | | | | | | | | | | | | | | | | 13.2 | 03/22 | 177.5 | -1 | -0.56 | 51.5 | | | | | | | | | | | | | | | | 9.7 | 03/21 | 178.5 | -1.5 | -0.83 | 91.5 | | | | | | | | | | | | | | | | 6.56 | 03/20 | 180 | -2 | -1.1 | 107 | | | | | | | | | | | | | | | | 5.61 | 03/19 | 182 | +0.5 | +0.28 | 27.1 | | | | | | | | | | | | | | | | 22.2 | 03/18 | 181.5 | -1 | -0.55 | 70.2 | | | | | | | | | | | | | | | | 15.7 | 03/15 | 182.5 | -0.5 | -0.27 | 44 | | | | | | | | | | | | | | | | 36.4 | 03/14 | 183 | +0.5 | +0.27 | 49.4 | | | | | | | | | | | | | | | | 4.05 | 03/13 | 182.5 | -1 | -0.54 | 45.7 | | | | | | | | | | | | | | | | 28.4 | 03/12 | 183.5 | +2.5 | +1.38 | 35.1 | | | | | | | | | | | | | | | | 11.4 | 03/11 | 181 | +0.5 | +0.28 | 32.8 | | | | | | | | | | | | | | | | 9.15 | 03/08 | 180.5 | -4 | -2.17 | 110 | | | | | | | | | | | | | | | | 21.7 | 03/07 | 184.5 | -3 | -1.6 | 68.6 | | | | | | | | | | | | | | | | 16 | 03/06 | 187.5 | +4.5 | +2.46 | 130 | | | | | | | | | | | | | | | | 20.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 183 | +2.5 | +1.39 | 46.4 | | | | | | | | | | | | | | | | 10.8 | 03/04 | 180.5 | -3 | -1.63 | 98.5 | | | | | | | | | | | | | | | | 3.05 | 03/01 | 183.5 | -2 | -1.08 | 82 | | | | | | | | | | | | | | | | 3.66 | 02/29 | 185.5 | +0.5 | +0.27 | 70.7 | | | | | | | | | | | | | | | | 18.4 | 02/27 | 185 | -2.5 | -1.33 | 71.4 | | | | | | | | | | | | | | | | 28 | 02/26 | 187.5 | +1 | +0.54 | 62.6 | | | | | | | | | | | | | | | | 7.98 | 02/23 | 186.5 | -2.5 | -1.32 | 60.9 | | | | | | | | | | | | | | | | 11.5 | 02/22 | 189 | 0 | 0 | 88.8 | | | | | | | | | | | | | | | | 40.5 | 02/21 | 189 | -2.5 | -1.31 | 106 | | | | | | | | | | | | | | | | 17 | 02/20 | 191.5 | +6.5 | +3.51 | 306 | | | | | | | | | | | | | | | | 38.3 | 02/19 | 185 | +2 | +1.09 | 64.2 | | | | | | | | | | | | | | | | 26.5 | 02/16 | 183 | +2 | +1.1 | 41.9 | | | | | | | | | | | | | | | | 16.7 | 02/15 | 181 | +1 | +0.56 | 67 | | | | | | | | | | | | | | | | 19.4 | 02/05 | 180 | -3 | -1.64 | 93 | | | | | | | | | | | | | | | | 5.38 | 02/02 | 183 | +0.5 | +0.27 | 27 | | | | | | | | | | | | | | | | 7.4 | 02/01 | 182.5 | -1.5 | -0.82 | 39 | | | | | | | | | | | | | | | | 10.3 | 01/31 | 184 | -2 | -1.08 | 36.4 | | | | | | | | | | | | | | | | 8.24 | 01/30 | 186 | +3.5 | +1.92 | 76.3 | | | | | | | | | | | | | | | | 13.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 182.5 | +1 | +0.55 | 25.2 | | | | | | | | | | | | | | | | 31.7 | 01/26 | 181.5 | -2 | -1.09 | 112 | | | | | | | | | | | | | | | | 6.25 | 01/25 | 183.5 | -5.5 | -2.91 | 124 | | | | | | | | | | | | | | | | 7.29 | 01/24 | 189 | +2 | +1.07 | 47.1 | | | | | | | | | | | | | | | | 12.7 | 01/23 | 187 | -0.5 | -0.27 | 35.6 | | | | | | | | | | | | | | | | 5.62 | 01/22 | 187.5 | +2.5 | +1.35 | 36.2 | | | | | | | | | | | | | | | | 11.1 | 01/19 | 185 | +1 | +0.54 | 37.7 | | | | | | | | | | | | | | | | 15.9 | 01/18 | 184 | +0.5 | +0.27 | 100 | | | | | | | | | | | | | | | | 21 | 01/17 | 183.5 | -6 | -3.17 | 331 | | | | | | | | | | | | | | | | 46.6 | 01/16 | 189.5 | -3 | -1.56 | 77.3 | | | | | | | | | | | | | | | | 36.2 | 01/15 | 192.5 | +1 | +0.52 | 77.3 | | | | | | | | | | | | | | | | 27.2 | 01/12 | 191.5 | -0.5 | -0.26 | 73.4 | | | | | | | | | | | | | | | | 53.1 | 01/11 | 192 | +2 | +1.05 | 50.5 | | | | | | | | | | | | | | | | 23.8 | 01/10 | 190 | 0 | 0 | 89.9 | | | | | | | | | | | | | | | | 14.5 | 01/09 | 190 | -4 | -2.06 | 119 | | | | | | | | | | | | | | | | 20.9 | 01/08 | 194 | -3.5 | -1.77 | 174 | | | | | | | | | | | | | | | | 39.2 | 01/05 | 197.5 | +3 | +1.54 | 658 | | | | | | | | | | | | | | | | 59.8 | 01/04 | 194.5 | -3 | -1.52 | 108 | | | | | | | | | | | | | | | | 24.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 197.5 | -0.5 | -0.25 | 145 | | | | | | | | | | | | | | | | 22.8 | 01/02 | 198 | +5.5 | +2.86 | 395 | | | | | | | | | | | | | | | | 30.4 | 12/29 | 192.5 | -0.5 | -0.26 | 122 | | | | | | | | | | | | | | | | 31 | 12/28 | 193 | +0.5 | +0.26 | 194 | | | | | | | | | | | | | | | | 44.9 | 12/27 | 192.5 | +0.5 | +0.26 | 94.1 | | | | | | | | | | | | | | | | 26.6 | 12/26 | 192 | +3.5 | +1.86 | 90 | | | | | | | | | | | | | | | | 14.4 | 12/25 | 188.5 | -1.5 | -0.79 | 66.5 | | | | | | | | | | | | | | | | 21.1 | 12/22 | 190 | -0.5 | -0.26 | 69.8 | | | | | | | | | | | | | | | | 20.1 | 12/21 | 190.5 | -1 | -0.52 | 56.8 | | | | | | | | | | | | | | | | 8.81 | 12/20 | 191.5 | +2 | +1.06 | 49.3 | | | | | | | | | | | | | | | | 6.09 | 12/19 | 189.5 | +1 | +0.53 | 161 | | | | | | | | | | | | | | | | 32.2 | 12/18 | 188.5 | 0 | 0 | 138 | | | | | | | | | | | | | | | | 31.1 | 12/15 | 188.5 | -0.5 | -0.26 | 66.8 | | | | | | | | | | | | | | | | 8.99 | 12/14 | 189 | +0.5 | +0.27 | 130 | | | | | | | | | | | | | | | | 25.4 | 12/13 | 188.5 | -3.5 | -1.82 | 392 | | | | | | | | | | | | | | | | 24.8 | 12/12 | 192 | +9 | +4.92 | 844 | | | | | | | | | | | | | | | | 19.7 | 12/11 | 183 | +2.5 | +1.39 | 173 | | | | | | | | | | | | | | | | 27.7 | 12/08 | 180.5 | -2.5 | -1.37 | 342 | | | | | | | | | | | | | | | | 44.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 183 | +0.5 | +0.27 | 180 | | | | | | | | | | | | | | | | 27.2 | 12/06 | 182.5 | +5.5 | +3.11 | 529 | | | | | | | | | | | | | | | | 39.3 | 12/05 | 177 | -1.5 | -0.84 | 139 | | | | | | | | | | | | | | | | 21.6 | 12/04 | 178.5 | +2 | +1.13 | 641 | | | | | | | | | | | | | | | | 42 | 12/01 | 176.5 | +2 | +1.15 | 66.8 | | | | | | | | | | | | | | | | 10.5 | 11/30 | 174.5 | -1 | -0.57 | 41 | | | | | | | | | | | | | | | | 19.5 | 11/29 | 175.5 | +4.5 | +2.63 | 62 | | | | | | | | | | | | | | | | 21 | 11/28 | 171 | +0.5 | +0.29 | 52.1 | | | | | | | | | | | | | | | | 1.92 | 11/27 | 170.5 | -2.5 | -1.45 | 53.2 | | | | | | | | | | | | | | | | 16.9 | 11/24 | 173 | -1.5 | -0.86 | 66.5 | | | | | | | | | | | | | | | | 12 | 11/23 | 174.5 | -2 | -1.13 | 200 | | | | | | | | | | | | | | | | 30.6 | 11/22 | 176.5 | +7 | +4.13 | 326 | | | | | | | | | | | | | | | | 24.5 | 11/21 | 169.5 | +1.5 | +0.89 | 62 | | | | | | | | | | | | | | | | 1.61 | 11/20 | 168 | +2 | +1.2 | 51.8 | | | | | | | | | | | | | | | | 17.4 | 11/17 | 166 | +0.5 | +0.3 | 23.2 | | | | | | | | | | | | | | | | 8.63 | 11/16 | 165.5 | +1.5 | +0.91 | 60.2 | | | | | | | | | | | | | | | | 16.6 | 11/15 | 164 | -1 | -0.61 | 46.5 | | | | | | | | | | | | | | | | 17.2 | 11/14 | 165 | +3.5 | +2.17 | 41.6 | | | | | | | | | | | | | | | | 14.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 161.5 | +0.5 | +0.31 | 60.9 | | | | | | | | | | | | | | | | 14.8 | 11/10 | 161 | -1.5 | -0.92 | 66.4 | | | | | | | | | | | | | | | | 25.6 | 11/09 | 162.5 | -1.5 | -0.91 | 51.3 | | | | | | | | | | | | | | | | 5.85 | 11/08 | 164 | -2 | -1.2 | 66.2 | | | | | | | | | | | | | | | | 6.04 | 11/07 | 166 | -1 | -0.6 | 87.1 | | | | | | | | | | | | | | | | 29.8 | 11/06 | 167 | +2 | +1.21 | 75.9 | | | | | | | | | | | | | | | | 14.5 | 11/03 | 165 | -1 | -0.6 | 40.7 | | | | | | | | | | | | | | | | 9.83 | 11/02 | 166 | +2.5 | +1.53 | 57.1 | | | | | | | | | | | | | | | | 15.8 | 11/01 | 163.5 | +3.5 | +2.19 | 47.2 | | | | | | | | | | | | | | | | 10.6 | 10/31 | 160 | -4 | -2.44 | 110 | | | | | | | | | | | | | | | | 24.6 | 10/30 | 164 | +0.5 | +0.31 | 71.9 | | | | | | | | | | | | | | | | 18.1 | 10/27 | 163.5 | -1 | -0.61 | 67.1 | | | | | | | | | | | | | | | | 5.97 | 10/26 | 164.5 | -3.5 | -2.08 | 54.8 | | | | | | | | | | | | | | | | 21.9 | 10/25 | 168 | +0.5 | +0.3 | 59.9 | | | | | | | | | | | | | | | | 6.68 | 10/24 | 167.5 | +2.5 | +1.52 | 89.8 | | | | | | | | | | | | | | | | 26.7 | 10/23 | 165 | -1.5 | -0.9 | 40.4 | | | | | | | | | | | | | | | | 7.43 | 10/20 | 166.5 | +1 | +0.6 | 85 | | | | | | | | | | | | | | | | 27 | 10/19 | 165.5 | -6.5 | -3.78 | 212 | | | | | | | | | | | | | | | | 23.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 172 | -5 | -2.82 | 264 | | | | | | | | | | | | | | | | 29.2 | 10/17 | 177 | +6 | +3.51 | 406 | | | | | | | | | | | | | | | | 40.6 | 10/16 | 171 | -0.5 | -0.29 | 156 | | | | | | | | | | | | | | | | 39.2 | 10/13 | 171.5 | -5 | -2.83 | 233 | | | | | | | | | | | | | | | | 8.58 | 10/12 | 176.5 | +5.5 | +3.22 | 396 | | | | | | | | | | | | | | | | 28.6 | 10/11 | 171 | 0 | 0 | 442 | | | | | | | | | | | | | | | | 28.7 | 10/06 | 171 | +6 | +3.64 | 289 | | | | | | | | | | | | | | | | 28.7 | 10/05 | 165 | +5 | +3.12 | 201 | | | | | | | | | | | | | | | | 34.4 | 10/04 | 160 | -0.5 | -0.31 | 36.9 | | | | | | | | | | | | | | | | 43.4 | 10/03 | 160.5 | -2.5 | -1.53 | 34.8 | | | | | | | | | | | | | | | | 25.9 | 10/02 | 163 | +3.5 | +2.19 | 38.2 | | | | | | | | | | | | | | | | 10.5 | 09/28 | 159.5 | +1 | +0.63 | 21.2 | | | | | | | | | | | | | | | | 18.8 | 09/27 | 158.5 | -1.5 | -0.94 | 60.4 | | | | | | | | | | | | | | | | 9.94 | 09/26 | 160 | -3.5 | -2.14 | 42 | | | | | | | | | | | | | | | | 9.53 | 09/25 | 163.5 | +1.5 | +0.93 | 19.9 | | | | | | | | | | | | | | | | 5.03 | 09/22 | 162 | +1.5 | +0.93 | 39.5 | | | | | | | | | | | | | | | | 12.7 | 09/21 | 160.5 | -2.5 | -1.53 | 68.9 | | | | | | | | | | | | | | | | 13.1 | 09/20 | 163 | -1 | -0.61 | 23.3 | | | | | | | | | | | | | | | | 8.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 164 | -2 | -1.2 | 37.3 | | | | | | | | | | | | | | | | 10.7 | 09/18 | 166 | -3.5 | -2.06 | 35.9 | | | | | | | | | | | | | | | | 5.57 | 09/15 | 169.5 | -2 | -1.17 | 70.9 | | | | | | | | | | | | | | | | 26.8 | 09/14 | 171.5 | +6.5 | +3.94 | 177 | | | | | | | | | | | | | | | | 21.5 | 09/13 | 165 | +0.5 | +0.3 | 38.5 | | | | | | | | | | | | | | | | 13 | 09/12 | 164.5 | 0 | 0 | 34.9 | | | | | | | | | | | | | | | | 14.3 | 09/11 | 164.5 | -4 | -2.37 | 43.8 | | | | | | | | | | | | | | | | 20.5 | 09/08 | 168.5 | -1 | -0.59 | 82.3 | | | | | | | | | | | | | | | | 36.5 | 09/07 | 169.5 | -1.5 | -0.88 | 147 | | | | | | | | | | | | | | | | 39.3 | 09/06 | 171 | +3 | +1.79 | 106 | | | | | | | | | | | | | | | | 18 | 09/05 | 168 | +1.5 | +0.9 | 189 | | | | | | | | | | | | | | | | 34.4 | 09/04 | 166.5 | +2 | +1.22 | 314 | | | | | | | | | | | | | | | | 47.1 | 09/01 | 164.5 | +0.5 | +0.3 | 111 | | | | | | | | | | | | | | | | 30.6 | 08/31 | 164 | +5.5 | +3.47 | 110 | | | | | | | | | | | | | | | | 21.9 | 08/30 | 158.5 | +3 | +1.93 | 57.7 | | | | | | | | | | | | | | | | 24.3 | 08/29 | 155.5 | +1.5 | +0.97 | 20.6 | | | | | | | | | | | | | | | | 24.3 | 08/28 | 154 | -2 | -1.28 | 61.8 | | | | | | | | | | | | | | | | 9.71 | 08/25 | 156 | -1 | -0.64 | 40.1 | | | | | | | | | | | | | | | | 20 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 157 | 0 | 0 | 94.3 | | | | | | | | | | | | | | | | 20.1 | 08/23 | 157 | +0.5 | +0.32 | 38.8 | | | | | | | | | | | | | | | | 7.74 | 08/22 | 156.5 | -3 | -1.88 | 139 | | | | | | | | | | | | | | | | 19.4 | 08/21 | 159.5 | -0.5 | -0.31 | 70.8 | | | | | | | | | | | | | | | | 42.4 | 08/18 | 160 | -2.5 | -1.54 | 85 | | | | | | | | | | | | | | | | 37.6 | 08/17 | 162.5 | +4.5 | +2.85 | 231 | | | | | | | | | | | | | | | | 43.7 | 08/16 | 158 | +0.5 | +0.32 | 89.5 | | | | | | | | | | | | | | | | 32.4 | 08/15 | 157.5 | +2 | +1.29 | 74.3 | | | | | | | | | | | | | | | | 33.7 | 08/14 | 155.5 | -6 | -3.72 | 216 | | | | | | | | | | | | | | | | 25.9 | 08/11 | 161.5 | 0 | 0 | 98.1 | | | | | | | | | | | | | | | | 22.4 | 08/10 | 161.5 | -2.5 | -1.52 | 98.9 | | | | | | | | | | | | | | | | 23.3 | 08/09 | 164 | -1.5 | -0.91 | 123 | | | | | | | | | | | | | | | | 34.8 | 08/08 | 165.5 | -3.5 | -2.07 | 149 | | | | | | | | | | | | | | | | 30.9 | 08/07 | 169 | +0.5 | +0.3 | 153 | | | | | | | | | | | | | | | | 46.5 | 08/04 | 168.5 | -1.5 | -0.88 | 193 | | | | | | | | | | | | | | | | 33.6 | 08/02 | 170 | -6.5 | -3.68 | 314 | | | | | | | | | | | | | | | | 36.3 | 08/01 | 176.5 | -1.5 | -0.84 | 284 | | | | | | | | | | | | | | | | 43.7 | 07/31 | 178 | -10 | -5.32 | 780 | | | | | | | | | | | | | | | | 31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 188 | -8.5 | -4.33 | 885 | | | | | | | | | | | | | | | | 41.9 | 07/27 | 196.5 | +8 | +4.24 | 1,952 | | | | | | | | | | | | | | | | 47.4 | 07/26 | 188.5 | -4.5 | -2.33 | 521 | | | | | | | | | | | | | | | | 47.4 | 07/25 | 193 | +7 | +3.76 | 1,039 | | | | | | | | | | | | | | | | 44.4 | 07/24 | 186 | 0 | 0 | 650 | | | | | | | | | | | | | | | | 49.5 | 07/21 | 186 | -9 | -4.62 | 1,325 | | | | | | | | | | | | | | | | 53.3 | 07/20 | 195 | +10.5 | +5.69 | 1,179 | | | | | | | | | | | | | | | | 49.5 | 07/19 | 184.5 | +4.5 | +2.5 | 609 | | | | | | | | | | | | | | | | 50.2 | 07/18 | 180 | -3 | -1.64 | 293 | | | | | | | | | | | | | | | | 41.6 | 07/17 | 183 | 0 | 0 | 247 | | | | | | | | | | | | | | | | 29.9 | 07/14 | 183 | -2.5 | -1.35 | 213 | | | | | | | | | | | | | | | | 43.6 | 07/13 | 185.5 | +4 | +2.2 | 350 | | | | | | | | | | | | | | | | 29.1 | 07/12 | 181.5 | -5.5 | -2.94 | 240 | | | | | | | | | | | | | | | | 22.9 | 07/11 | 187 | 0 | 0 | 357 | | | | | | | | | | | | | | | | 31.9 | 07/10 | 187 | +5.5 | +3.03 | 1,202 | | | | | | | | | | | | | | | | 51 | 07/07 | 181.5 | +6 | +3.42 | 820 | | | | | | | | | | | | | | | | 52.6 | 07/06 | 175.5 | +3 | +1.74 | 409 | | | | | | | | | | | | | | | | 39.1 | 07/05 | 172.5 | -0.5 | -0.29 | 122 | | | | | | | | | | | | | | | | 40.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 173 | 0 | 0 | 102 | | | | | | | | | | | | | | | | 21.5 | 07/03 | 173 | +4.5 | +2.67 | 116 | | | | | | | | | | | | | | | | 27.6 | 06/30 | 168.5 | 0 | 0 | 109 | | | | | | | | | | | | | | | | 27.5 | 06/29 | 168.5 | +5.5 | +3.37 | 101 | | | | | | | | | | | | | | | | 12.9 | 06/28 | 163 | -0.5 | -0.31 | 54.5 | | | | | | | | | | | | | | | | 18.4 | 06/27 | 163.5 | +0.5 | +0.31 | 114 | | | | | | | | | | | | | | | | 36.9 | 06/26 | 163 | -3.5 | -2.1 | 78.7 | | | | | | | | | | | | | | | | 10.2 | 06/21 | 166.5 | -0.5 | -0.3 | 48.2 | | | | | | | | | | | | | | | | 20.7 | 06/20 | 167 | -2.5 | -1.47 | 126 | | | | | | | | | | | | | | | | 30.2 | 06/19 | 169.5 | +6 | +3.67 | 373 | | | | | | | | | | | | | | | | 40.2 | 06/16 | 163.5 | -3 | -1.8 | 149 | | | | | | | | | | | | | | | | 24.1 | 06/15 | 166.5 | +0.5 | +0.3 | 103 | | | | | | | | | | | | | | | | 36.8 | 06/14 | 166 | +3 | +1.84 | 107 | | | | | | | | | | | | | | | | 26.2 | 06/13 | 163 | -2 | -1.21 | 115 | | | | | | | | | | | | | | | | 18.3 | 06/12 | 165 | +1 | +0.61 | 168 | | | | | | | | | | | | | | | | 17.3 | 06/09 | 164 | 0 | 0 | 322 | | | | | | | | | | | | | | | | 30.5 | 06/08 | 164 | -4.5 | -2.67 | 349 | | | | | | | | | | | | | | | | 20.7 | 06/07 | 168.5 | -3 | -1.75 | 219 | | | | | | | | | | | | | | | | 8.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 171.5 | -3.5 | -2 | 152 | | | | | | | | | | | | | | | | 7.22 | 06/05 | 175 | 0 | 0 | 103 | | | | | | | | | | | | | | | | 19.5 | 06/02 | 175 | 0 | 0 | 348 | | | | | | | | | | | | | | | | 34.2 | 06/01 | 175 | +1.5 | +0.86 | 270 | | | | | | | | | | | | | | | | 23.7 | 05/31 | 178 | -2.5 | -1.39 | 331 | | | | | | | | | | | | | | | | 17.2 | 05/30 | 180.5 | -4.5 | -2.43 | 264 | | | | | | | | | | | | | | | | 1.52 | 05/29 | 185 | +3 | +1.65 | 193 | | | | | | | | | | | | | | | | 15.5 | 05/26 | 182 | -2.5 | -1.36 | 349 | | | | | | | | | | | | | | | | 37.8 | 05/25 | 184.5 | -3 | -1.6 | 319 | | | | | | | | | | | | | | | | 42.9 | 05/24 | 187.5 | -2 | -1.06 | 181 | | | | | | | | | | | | | | | | 33.7 | 05/23 | 189.5 | +5 | +2.71 | 274 | | | | | | | | | | | | | | | | 27.4 | 05/22 | 184.5 | +0.5 | +0.27 | 134 | | | | | | | | | | | | | | | | 21.7 | 05/19 | 184 | -5.5 | -2.9 | 307 | | | | | | | | | | | | | | | | 31.9 | 05/18 | 189.5 | +4.5 | +2.43 | 761 | | | | | | | | | | | | | | | | 56.3 | 05/17 | 185 | +2 | +1.09 | 284 | | | | | | | | | | | | | | | | 45.4 | 05/16 | 183 | -0.5 | -0.27 | 152 | | | | | | | | | | | | | | | | 35.6 | 05/15 | 183.5 | -5.5 | -2.91 | 307 | | | | | | | | | | | | | | | | 38.7 | 05/12 | 189 | +2 | +1.07 | 299 | | | | | | | | | | | | | | | | 41.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 187 | -10.5 | -5.32 | 627 | | | | | | | | | | | | | | | | 36.1 | 05/10 | 197.5 | -2 | -1 | 459 | | | | | | | | | | | | | | | | 49.7 | 05/09 | 199.5 | -7 | -3.39 | 1,598 | | | | | | | | | | | | | | | | 62 | 05/08 | 206.5 | +16 | +8.4 | 1,872 | | | | | | | | | | | | | | | | 58.9 | 05/05 | 190.5 | -2 | -1.04 | 583 | | | | | | | | | | | | | | | | 39.1 | 05/04 | 192.5 | +2 | +1.05 | 623 | | | | | | | | | | | | | | | | 58.8 | 05/03 | 190.5 | -6.5 | -3.3 | 444 | | | | | | | | | | | | | | | | 33.8 | 05/02 | 197 | -2 | -1.01 | 830 | | | | | | | | | | | | | | | | 48.9 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|