| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 390 | 386 | +4 | +1.04% | 2.07% | 389 | 394 | 386 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 361 | 1.41億 | 592 | 0.6張/筆 | 390.7元 | 6.09 | 19.29 | 8.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 423 | 1.62億 | 552 | 0.8張/筆 | 383.6元 | +8.5 (+2.25%) | 連漲連跌: 連2漲 ( +12.5元 / +3.31%) 財報評分: 最新59分 / 平均58分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 23 | 27 | 0 | -4 | 384 | 1.74% | 連減5日 | 2 | 0.55% | 2.08% 3無→2增 | 711 | -327 | -46% | 733 (01/05) | 384 (03/28) | 融券 | 0 | 3 | 0 | +3 | 8 | 0.04% | 3無→2增 | 26 | -18 | -69.2% | 33 (03/06) | 0 (03/21) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 | 10年 | 融資增減(張) (增減幅) | -134 (-25.87%) | -169 (-30.56%) | -196 (-33.79%) | -152 (-28.36%) | -280 (-42.17%) | -334 (-46.52%) | -523 (-57.66%) | -178 (-31.67%) | - | - | 融券增減(張) (增減幅) | +8 (0%) | +8 (0%) | +8 (0%) | -18 (-69.23%) | -14 (-63.64%) | -17 (-68%) | -25 (-75.76%) | +5 (+166.67%) | - | - | 借券賣出增減(張) (增減幅) | +34 (+1.99%) | +42 (+2.47%) | +22 (+1.28%) | +277 (+18.91%) | +366 (+26.61%) | +422 (+31.98%) | +959 (+122.66%) | +1,616 (+1303.4%) | - | - | 券資比增減 | +2.08 | +2.08 | +2.08 | -2.77 | -1.23 | -1.4 | -1.56 | +1.55 | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 390 | +4 | +1.04 | 361 | 23 | 27 | 0 | -4 | 384 | 1.74 | 0 | 3 | 0 | +3 | 8 | 0.04 | 2 | 0.55 | 2.08 | 25.5 | 03/27 | 386 | +8.5 | +2.25 | 423 | 3 | 133 | 0 | -130 | 388 | 1.76 | 0 | 5 | 0 | +5 | 5 | 0.02 | 3 | 0.71 | 1.29 | 11.8 | 03/26 | 377.5 | -10 | -2.58 | 540 | 12 | 47 | 0 | -35 | 518 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 03/25 | 387.5 | +2.5 | +0.65 | 180 | 9 | 20 | 0 | -11 | 553 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 03/22 | 385 | -4 | -1.03 | 234 | 13 | 29 | 0 | -16 | 564 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 03/21 | 389 | -3.5 | -0.89 | 753 | 48 | 25 | 0 | +23 | 580 | 2.63 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 30.7 | 03/20 | 392.5 | +4.5 | +1.16 | 845 | 35 | 35 | 1 | -1 | 557 | 2.52 | 9 | 1 | 0 | -8 | 1 | 0 | 0 | 0 | 0.18 | 26 | 03/19 | 388 | +0.5 | +0.13 | 332 | 11 | 10 | 0 | +1 | 558 | 2.53 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 1.61 | 17.1 | 03/18 | 387.5 | +4.5 | +1.17 | 706 | 31 | 27 | 0 | +4 | 557 | 2.52 | 2 | 0 | 0 | -2 | 9 | 0.04 | 0 | 0 | 1.62 | 35.7 | 03/15 | 383 | +1.5 | +0.39 | 1,762 | 31 | 13 | 1 | +17 | 553 | 2.51 | 0 | 0 | 15 | -15 | 11 | 0.05 | 0 | 0 | 1.99 | 9.82 | 03/14 | 381.5 | -1 | -0.26 | 571 | 7 | 11 | 0 | -4 | 536 | 2.43 | 2 | 1 | 0 | -1 | 26 | 0.12 | 0 | 0 | 4.85 | 40.8 | 03/13 | 382.5 | -0.5 | -0.13 | 725 | 14 | 55 | 0 | -41 | 540 | 2.45 | 0 | 3 | 0 | +3 | 27 | 0.12 | 0 | 0 | 5 | 46.5 | 03/12 | 383 | -3.5 | -0.91 | 438 | 31 | 23 | 0 | +8 | 581 | 2.63 | 1 | 0 | 0 | -1 | 24 | 0.11 | 0 | 0 | 4.13 | 26.5 | 03/11 | 386.5 | -7 | -1.78 | 693 | 23 | 15 | 2 | +6 | 573 | 2.6 | 3 | 0 | 0 | -3 | 25 | 0.11 | 0 | 0 | 4.36 | 39.7 | 03/08 | 393.5 | -1 | -0.25 | 921 | 24 | 33 | 0 | -9 | 567 | 2.57 | 0 | 0 | 0 | 0 | 28 | 0.13 | 0 | 0 | 4.94 | 36.5 | 03/07 | 394.5 | -5 | -1.25 | 779 | 49 | 53 | 0 | -4 | 576 | 2.61 | 5 | 0 | 0 | -5 | 28 | 0.13 | 0 | 0 | 4.86 | 30.5 | 03/06 | 399.5 | +7.5 | +1.91 | 914 | 24 | 59 | 1 | -36 | 580 | 2.63 | 1 | 4 | 0 | +3 | 33 | 0.15 | 0 | 0 | 5.69 | 20 | 03/05 | 392 | +3.5 | +0.9 | 606 | 24 | 29 | 0 | -5 | 616 | 2.79 | 0 | 2 | 0 | +2 | 30 | 0.14 | 1 | 0.16 | 4.87 | 31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 388.5 | +9.5 | +2.51 | 912 | 35 | 56 | 0 | -21 | 621 | 2.81 | 0 | 0 | 0 | 0 | 28 | 0.13 | 0 | 0 | 4.51 | 23 | 03/01 | 379 | -3 | -0.79 | 738 | 34 | 64 | 10 | -40 | 642 | 2.91 | 1 | 0 | 0 | -1 | 28 | 0.13 | 0 | 0 | 4.36 | 36.4 | 02/29 | 382 | +10 | +2.69 | 883 | 66 | 48 | 0 | +18 | 682 | 3.09 | 0 | 7 | 0 | +7 | 29 | 0.13 | 0 | 0 | 4.25 | 27.8 | 02/27 | 372 | +5 | +1.36 | 1,206 | 76 | 66 | 0 | +10 | 664 | 3.01 | 0 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 3.31 | 32.7 | 02/26 | 367 | +16 | +4.56 | 1,365 | 220 | 31 | 0 | +189 | 654 | 2.96 | 0 | 2 | 0 | +2 | 22 | 0.1 | 1 | 0.07 | 3.36 | 37.1 | 02/23 | 351 | +2.5 | +0.72 | 450 | 17 | 18 | 0 | -1 | 465 | 2.11 | 0 | 0 | 0 | 0 | 20 | 0.09 | 0 | 0 | 4.3 | 29.6 | 02/22 | 348.5 | +2.5 | +0.72 | 453 | 6 | 42 | 0 | -36 | 466 | 2.11 | 0 | 0 | 0 | 0 | 20 | 0.09 | 0 | 0 | 4.29 | 20.3 | 02/21 | 346 | +7 | +2.06 | 362 | 25 | 20 | 0 | +5 | 502 | 2.27 | 0 | 0 | 0 | 0 | 20 | 0.09 | 0 | 0 | 3.98 | 32.3 | 02/20 | 339 | +3.5 | +1.04 | 277 | 6 | 10 | 0 | -4 | 497 | 2.25 | 0 | 0 | 0 | 0 | 20 | 0.09 | 0 | 0 | 4.02 | 29.3 | 02/19 | 335.5 | -10.5 | -3.03 | 670 | 31 | 38 | 0 | -7 | 501 | 2.27 | 0 | 0 | 0 | 0 | 20 | 0.09 | 0 | 0 | 3.99 | 28.3 | 02/16 | 346 | +2 | +0.58 | 505 | 15 | 39 | 0 | -24 | 508 | 2.3 | 0 | 0 | 0 | 0 | 20 | 0.09 | 0 | 0 | 3.94 | 19.4 | 02/15 | 344 | +13 | +3.93 | 804 | 50 | 49 | 0 | +1 | 532 | 2.41 | 0 | 0 | 0 | 0 | 20 | 0.09 | 0 | 0 | 3.76 | 15.9 | 02/05 | 331 | +2.5 | +0.76 | 346 | 8 | 15 | 0 | -7 | 531 | 2.41 | 0 | 0 | 0 | 0 | 20 | 0.09 | 0 | 0 | 3.77 | 20.3 | 02/02 | 328.5 | +0.5 | +0.15 | 93.8 | 2 | 7 | 0 | -5 | 538 | 2.44 | 0 | 0 | 0 | 0 | 20 | 0.09 | 0 | 0 | 3.72 | 24.5 | 02/01 | 328 | -0.5 | -0.15 | 234 | 22 | 5 | 0 | +17 | 543 | 2.46 | 0 | 0 | 0 | 0 | 20 | 0.09 | 0 | 0 | 3.68 | 18.4 | 01/31 | 328.5 | +3 | +0.92 | 318 | 13 | 42 | 0 | -29 | 526 | 2.38 | 0 | 0 | 0 | 0 | 20 | 0.09 | 0 | 0 | 3.8 | 32 | 01/30 | 325.5 | -4.5 | -1.36 | 160 | 9 | 10 | 15 | -16 | 555 | 2.51 | 0 | 0 | 0 | 0 | 20 | 0.09 | 0 | 0 | 3.6 | 21.9 | 01/29 | 330 | +7 | +2.17 | 257 | 7 | 25 | 10 | -28 | 571 | 2.59 | 0 | 1 | 0 | +1 | 20 | 0.09 | 0 | 0 | 3.5 | 9.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 323 | +0.5 | +0.16 | 185 | 6 | 10 | 0 | -4 | 599 | 2.71 | 0 | 0 | 0 | 0 | 19 | 0.09 | 0 | 0 | 3.17 | 15.7 | 01/25 | 322.5 | +1 | +0.31 | 187 | 8 | 26 | 0 | -18 | 603 | 2.73 | 0 | 0 | 0 | 0 | 19 | 0.09 | 0 | 0 | 3.15 | 24.5 | 01/24 | 321.5 | -3 | -0.92 | 184 | 7 | 21 | 12 | -26 | 621 | 2.81 | 0 | 0 | 0 | 0 | 19 | 0.09 | 0 | 0 | 3.06 | 19.5 | 01/23 | 324.5 | -4.5 | -1.37 | 363 | 21 | 28 | 0 | -7 | 647 | 2.93 | 0 | 0 | 0 | 0 | 19 | 0.09 | 0 | 0 | 2.94 | 26.2 | 01/22 | 329 | +1.5 | +0.46 | 336 | 22 | 20 | 0 | +2 | 654 | 2.96 | 0 | 0 | 0 | 0 | 19 | 0.09 | 0 | 0 | 2.91 | 21.4 | 01/19 | 327.5 | +3.5 | +1.08 | 441 | 19 | 29 | 0 | -10 | 652 | 2.95 | 1 | 0 | 0 | -1 | 19 | 0.09 | 0 | 0 | 2.91 | 40.3 | 01/18 | 324 | -7 | -2.11 | 441 | 67 | 31 | 0 | +36 | 662 | 3 | 2 | 0 | 0 | -2 | 20 | 0.09 | 0 | 0 | 3.02 | 20.8 | 01/17 | 331 | +9 | +2.8 | 928 | 47 | 90 | 0 | -43 | 626 | 2.84 | 0 | 2 | 0 | +2 | 22 | 0.1 | 0 | 0 | 3.51 | 22.6 | 01/16 | 322 | +1.5 | +0.47 | 243 | 9 | 18 | 0 | -9 | 669 | 3.03 | 0 | 0 | 0 | 0 | 20 | 0.09 | 0 | 0 | 2.99 | 26.8 | 01/15 | 320.5 | -0.5 | -0.16 | 160 | 1 | 9 | 5 | -13 | 678 | 3.07 | 0 | 0 | 0 | 0 | 20 | 0.09 | 0 | 0 | 2.95 | 24.3 | 01/12 | 321 | +2 | +0.63 | 196 | 9 | 15 | 4 | -10 | 691 | 3.13 | 0 | 0 | 0 | 0 | 20 | 0.09 | 0 | 0 | 2.89 | 15.3 | 01/11 | 319 | -13 | -3.92 | 692 | 79 | 22 | 2 | +55 | 701 | 3.18 | 0 | 0 | 0 | 0 | 20 | 0.09 | 0 | 0 | 2.85 | 21.7 | 01/10 | 332 | +14.5 | +4.57 | 750 | 43 | 94 | 0 | -51 | 646 | 2.93 | 0 | 0 | 0 | 0 | 20 | 0.09 | 0 | 0 | 3.1 | 17.3 | 01/09 | 317.5 | +3.5 | +1.11 | 368 | 10 | 28 | 0 | -18 | 697 | 3.16 | 0 | 0 | 0 | 0 | 20 | 0.09 | 0 | 0 | 2.87 | 32.8 | 01/08 | 314 | -1 | -0.32 | 175 | 3 | 21 | 0 | -18 | 715 | 3.24 | 3 | 0 | 0 | -3 | 20 | 0.09 | 0 | 0 | 2.8 | 19.4 | 01/05 | 315 | -3.5 | -1.1 | 288 | 26 | 3 | 0 | +23 | 733 | 3.32 | 0 | 0 | 0 | 0 | 23 | 0.1 | 0 | 0 | 3.14 | 14.6 | 01/04 | 318.5 | +5.5 | +1.76 | 366 | 11 | 13 | 0 | -2 | 710 | 3.22 | 0 | 0 | 0 | 0 | 23 | 0.1 | 0 | 0 | 3.24 | 28.7 | 01/03 | 313 | -2.5 | -0.79 | 362 | 17 | 11 | 2 | +4 | 712 | 3.23 | 0 | 0 | 0 | 0 | 23 | 0.1 | 0 | 0 | 3.23 | 22.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 315.5 | -0.5 | -0.16 | 182 | 6 | 9 | 0 | -3 | 708 | 3.21 | 3 | 0 | 0 | -3 | 23 | 0.1 | 0 | 0 | 3.25 | 16.5 | 12/29 | 316 | -1 | -0.32 | 484 | 11 | 13 | 5 | -7 | 711 | 3.22 | 0 | 1 | 0 | +1 | 26 | 0.12 | 0 | 0 | 3.66 | 27.3 | 12/28 | 317 | 0 | 0 | 194 | 14 | 5 | 0 | +9 | 718 | 3.25 | 0 | 0 | 0 | 0 | 25 | 0.11 | 0 | 0 | 3.48 | 17.5 | 12/27 | 317 | -2.5 | -0.78 | 262 | 29 | 10 | 0 | +19 | 709 | 3.21 | 1 | 0 | 8 | -9 | 25 | 0.11 | 0 | 0 | 3.53 | 11.1 | 12/26 | 319.5 | +3 | +0.95 | 368 | 17 | 7 | 3 | +7 | 690 | 3.13 | 0 | 0 | 0 | 0 | 34 | 0.15 | 0 | 0 | 4.93 | 28.5 | 12/25 | 316.5 | -5.5 | -1.71 | 299 | 14 | 11 | 0 | +3 | 683 | 3.09 | 0 | 1 | 0 | +1 | 34 | 0.15 | 0 | 0 | 4.98 | 33.7 | 12/22 | 322 | -2.5 | -0.77 | 1,084 | 33 | 19 | 0 | +14 | 680 | 3.08 | 2 | 0 | 0 | -2 | 33 | 0.15 | 0 | 0 | 4.85 | 34.6 | 12/21 | 324.5 | -5.5 | -1.67 | 1,223 | 31 | 138 | 0 | -107 | 666 | 3.02 | 2 | 0 | 0 | -2 | 35 | 0.16 | 0 | 0 | 5.26 | 29.9 | 12/20 | 330 | -9 | -2.65 | 1,231 | 52 | 123 | 0 | -71 | 773 | 3.5 | 3 | 0 | 0 | -3 | 37 | 0.17 | 0 | 0 | 4.79 | 26.2 | 12/19 | 339 | -4.5 | -1.31 | 1,001 | 53 | 54 | 0 | -1 | 844 | 3.82 | 1 | 1 | 0 | 0 | 40 | 0.18 | 1 | 0.1 | 4.74 | 33.9 | 12/18 | 343.5 | -8.5 | -2.41 | 1,578 | 51 | 36 | 0 | +15 | 845 | 3.83 | 7 | 1 | 0 | -6 | 40 | 0.18 | 0 | 0 | 4.73 | 32.7 | 12/15 | 352 | +6.5 | +1.88 | 1,585 | 45 | 124 | 0 | -79 | 830 | 3.76 | 0 | 6 | 0 | +6 | 46 | 0.21 | 0 | 0 | 5.54 | 29.9 | 12/14 | 345.5 | -1.5 | -0.43 | 1,439 | 100 | 98 | 0 | +2 | 909 | 4.12 | 3 | 5 | 0 | +2 | 40 | 0.18 | 4 | 0.28 | 4.4 | 45.9 | 12/13 | 347 | +21 | +6.44 | 2,371 | 313 | 173 | 0 | +140 | 907 | 4.11 | 5 | 8 | 0 | +3 | 38 | 0.17 | 0 | 0 | 4.19 | 29.9 | 12/12 | 326 | +11.5 | +3.66 | 1,112 | 32 | 85 | 0 | -53 | 767 | 3.48 | 0 | 2 | 0 | +2 | 35 | 0.16 | 0 | 0 | 4.56 | 21.8 | 12/11 | 314.5 | -1.5 | -0.47 | 394 | 20 | 37 | 0 | -17 | 820 | 3.72 | 0 | 0 | 0 | 0 | 33 | 0.15 | 0 | 0 | 4.02 | 26.4 | 12/08 | 316 | -3 | -0.94 | 606 | 17 | 199 | 0 | -182 | 837 | 3.79 | 1 | 0 | 0 | -1 | 33 | 0.15 | 0 | 0 | 3.94 | 28.4 | 12/07 | 319 | -5.5 | -1.69 | 484 | 41 | 106 | 0 | -65 | 1,019 | 4.62 | 1 | 0 | 0 | -1 | 34 | 0.15 | 0 | 0 | 3.34 | 34.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 324.5 | 0 | 0 | 766 | 70 | 69 | 0 | +1 | 1,084 | 4.91 | 0 | 1 | 0 | +1 | 35 | 0.16 | 0 | 0 | 3.23 | 45.2 | 12/05 | 324.5 | +4 | +1.25 | 823 | 45 | 53 | 0 | -8 | 1,083 | 4.91 | 2 | 0 | 0 | -2 | 34 | 0.15 | 0 | 0 | 3.14 | 32.8 | 12/04 | 320.5 | +7.5 | +2.4 | 1,320 | 126 | 109 | 0 | +17 | 1,091 | 4.94 | 1 | 1 | 0 | 0 | 36 | 0.16 | 0 | 0 | 3.3 | 38.7 | 12/01 | 313 | -2 | -0.63 | 480 | 18 | 68 | 0 | -50 | 1,074 | 4.87 | 0 | 0 | 0 | 0 | 36 | 0.16 | 0 | 0 | 3.35 | 31.2 | 11/30 | 315 | +3.5 | +1.12 | 678 | 32 | 102 | 0 | -70 | 1,124 | 5.09 | 0 | 0 | 0 | 0 | 36 | 0.16 | 0 | 0 | 3.2 | 27.4 | 11/29 | 311.5 | -7 | -2.2 | 467 | 74 | 55 | 1 | +18 | 1,194 | 5.41 | 0 | 0 | 0 | 0 | 36 | 0.16 | 0 | 0 | 3.02 | 18.2 | 11/28 | 318.5 | +0.5 | +0.16 | 408 | 50 | 83 | 0 | -33 | 1,176 | 5.33 | 0 | 0 | 0 | 0 | 36 | 0.16 | 0 | 0 | 3.06 | 23.5 | 11/27 | 318 | +4.5 | +1.44 | 570 | 56 | 54 | 0 | +2 | 1,209 | 5.48 | 0 | 0 | 0 | 0 | 36 | 0.16 | 0 | 0 | 2.98 | 22.1 | 11/24 | 313.5 | -1 | -0.32 | 317 | 50 | 57 | 0 | -7 | 1,207 | 5.47 | 1 | 0 | 0 | -1 | 36 | 0.16 | 1 | 0.32 | 2.98 | 27.4 | 11/23 | 314.5 | +1.5 | +0.48 | 1,086 | 69 | 170 | 0 | -101 | 1,214 | 5.5 | 2 | 3 | 0 | +1 | 37 | 0.17 | 2 | 0.18 | 3.05 | 43.5 | 11/22 | 313 | +6.5 | +2.12 | 508 | 97 | 83 | 0 | +14 | 1,315 | 5.96 | 2 | 2 | 0 | 0 | 36 | 0.16 | 0 | 0 | 2.74 | 21.3 | 11/21 | 306.5 | -7 | -2.23 | 837 | 82 | 222 | 0 | -140 | 1,301 | 5.9 | 3 | 2 | 0 | -1 | 36 | 0.16 | 0 | 0 | 2.77 | 19.5 | 11/20 | 313.5 | +1.5 | +0.48 | 607 | 74 | 108 | 0 | -34 | 1,441 | 6.53 | 2 | 0 | 0 | -2 | 37 | 0.17 | 0 | 0 | 2.57 | 29.5 | 11/17 | 312 | -2 | -0.64 | 1,012 | 113 | 107 | 2 | +4 | 1,475 | 6.68 | 2 | 2 | 0 | 0 | 39 | 0.18 | 0 | 0 | 2.64 | 33 | 11/16 | 314 | +5.5 | +1.78 | 1,663 | 182 | 116 | 0 | +66 | 1,471 | 6.67 | 0 | 1 | 0 | +1 | 39 | 0.18 | 0 | 0 | 2.65 | 34.6 | 11/15 | 308.5 | +14.5 | +4.93 | 2,943 | 670 | 245 | 0 | +425 | 1,405 | 6.37 | 0 | 6 | 0 | +6 | 38 | 0.17 | 4 | 0.14 | 2.7 | 33.7 | 11/14 | 294 | +10.5 | +3.7 | 1,833 | 257 | 179 | 0 | +78 | 980 | 4.44 | 2 | 1 | 0 | -1 | 32 | 0.14 | 1 | 0.05 | 3.27 | 24.2 | 11/13 | 283.5 | +4.5 | +1.61 | 699 | 21 | 72 | 0 | -51 | 902 | 4.09 | 0 | 3 | 0 | +3 | 33 | 0.15 | 0 | 0 | 3.66 | 22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 279 | +8 | +2.95 | 683 | 19 | 29 | 0 | -10 | 953 | 4.32 | 1 | 1 | 0 | 0 | 30 | 0.14 | 0 | 0 | 3.15 | 19.3 | 11/09 | 271 | -7.5 | -2.69 | 818 | 27 | 28 | 0 | -1 | 963 | 4.36 | 0 | 0 | 0 | 0 | 30 | 0.14 | 0 | 0 | 3.12 | 18.7 | 11/08 | 278.5 | -5 | -1.76 | 627 | 70 | 19 | 0 | +51 | 964 | 4.37 | 0 | 0 | 0 | 0 | 30 | 0.14 | 0 | 0 | 3.11 | 26.2 | 11/07 | 283.5 | +7 | +2.53 | 961 | 45 | 53 | 0 | -8 | 913 | 4.14 | 0 | 0 | 0 | 0 | 30 | 0.14 | 0 | 0 | 3.29 | 13.6 | 11/06 | 276.5 | +8 | +2.98 | 650 | 60 | 45 | 0 | +15 | 921 | 4.17 | 0 | 0 | 0 | 0 | 30 | 0.14 | 0 | 0 | 3.26 | 24.9 | 11/03 | 268.5 | -0.5 | -0.19 | 125 | 5 | 6 | 0 | -1 | 906 | 4.11 | 0 | 1 | 0 | +1 | 30 | 0.14 | 0 | 0 | 3.31 | 12.8 | 11/02 | 269 | +3 | +1.13 | 136 | 14 | 6 | 1 | +7 | 907 | 4.11 | 0 | 0 | 0 | 0 | 29 | 0.13 | 0 | 0 | 3.2 | 14 | 11/01 | 266 | +1.5 | +0.57 | 134 | 5 | 13 | 0 | -8 | 900 | 4.08 | 0 | 0 | 0 | 0 | 29 | 0.13 | 0 | 0 | 3.22 | 15.7 | 10/31 | 264.5 | -7 | -2.58 | 245 | 37 | 29 | 0 | +8 | 908 | 4.11 | 0 | 0 | 0 | 0 | 29 | 0.13 | 0 | 0 | 3.19 | 22 | 10/30 | 271.5 | +3.5 | +1.31 | 145 | 19 | 10 | 0 | +9 | 900 | 4.08 | 0 | 0 | 0 | 0 | 29 | 0.13 | 0 | 0 | 3.22 | 20 | 10/27 | 268 | -3 | -1.11 | 194 | 23 | 4 | 0 | +19 | 891 | 4.04 | 0 | 0 | 0 | 0 | 29 | 0.13 | 0 | 0 | 3.25 | 12.4 | 10/26 | 271 | -1.5 | -0.55 | 211 | 11 | 13 | 0 | -2 | 872 | 3.95 | 0 | 0 | 0 | 0 | 29 | 0.13 | 0 | 0 | 3.33 | 28 | 10/25 | 272.5 | +6.5 | +2.44 | 284 | 13 | 55 | 0 | -42 | 874 | 3.96 | 0 | 0 | 0 | 0 | 29 | 0.13 | 2 | 0.7 | 3.32 | 23.6 | 10/24 | 266 | -1.5 | -0.56 | 248 | 19 | 18 | 0 | +1 | 916 | 4.15 | 1 | 0 | 0 | -1 | 29 | 0.13 | 2 | 0.8 | 3.17 | 35 | 10/23 | 267.5 | -5.5 | -2.01 | 295 | 26 | 32 | 0 | -6 | 915 | 4.15 | 0 | 1 | 0 | +1 | 30 | 0.14 | 0 | 0 | 3.28 | 23.4 | 10/20 | 273 | +2 | +0.74 | 365 | 43 | 20 | 0 | +23 | 921 | 4.17 | 1 | 1 | 0 | 0 | 29 | 0.13 | 0 | 0 | 3.15 | 27.9 | 10/19 | 271 | -9 | -3.21 | 584 | 65 | 6 | 0 | +59 | 898 | 4.07 | 1 | 1 | 0 | 0 | 29 | 0.13 | 0 | 0 | 3.23 | 18.8 | 10/18 | 280 | -4 | -1.41 | 1,164 | 43 | 43 | 0 | 0 | 839 | 3.8 | 1 | 0 | 0 | -1 | 29 | 0.13 | 0 | 0 | 3.46 | 29.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 284 | +0.5 | +0.18 | 527 | 56 | 81 | 8 | -33 | 839 | 3.8 | 0 | 1 | 0 | +1 | 30 | 0.14 | 0 | 0 | 3.58 | 26 | 10/16 | 283.5 | +0.5 | +0.18 | 358 | 46 | 47 | 8 | -9 | 872 | 3.95 | 0 | 0 | 0 | 0 | 29 | 0.13 | 0 | 0 | 3.33 | 21.5 | 10/13 | 283 | +1 | +0.35 | 426 | 42 | 20 | 4 | +18 | 881 | 3.99 | 0 | 0 | 0 | 0 | 29 | 0.13 | 0 | 0 | 3.29 | 22 | 10/12 | 282 | +15 | +5.62 | 1,085 | 67 | 64 | 1 | +2 | 863 | 3.91 | 1 | 0 | 0 | -1 | 29 | 0.13 | 0 | 0 | 3.36 | 23.7 | 10/11 | 267 | +1.5 | +0.56 | 520 | 14 | 29 | 8 | -23 | 861 | 3.9 | 0 | 0 | 0 | 0 | 30 | 0.14 | 0 | 0 | 3.48 | 38.9 | 10/06 | 265.5 | +4.5 | +1.72 | 443 | 32 | 64 | 0 | -32 | 884 | 4.01 | 1 | 0 | 0 | -1 | 30 | 0.14 | 0 | 0 | 3.39 | 17.6 | 10/05 | 261 | +1 | +0.38 | 172 | 13 | 4 | 0 | +9 | 916 | 4.15 | 0 | 0 | 0 | 0 | 31 | 0.14 | 0 | 0 | 3.38 | 34.4 | 10/04 | 260 | 0 | 0 | 191 | 5 | 6 | 0 | -1 | 907 | 4.11 | 0 | 0 | 0 | 0 | 31 | 0.14 | 1 | 0.52 | 3.42 | 23 | 10/03 | 260 | -2 | -0.76 | 119 | 7 | 6 | 3 | -2 | 908 | 4.11 | 0 | 0 | 0 | 0 | 31 | 0.14 | 0 | 0 | 3.41 | 22.8 | 10/02 | 262 | 0 | 0 | 173 | 16 | 11 | 2 | +3 | 910 | 4.12 | 0 | 0 | 2 | -2 | 31 | 0.14 | 0 | 0 | 3.41 | 19.6 | 09/28 | 262 | +6.5 | +2.54 | 225 | 12 | 7 | 0 | +5 | 907 | 4.11 | 0 | 0 | 0 | 0 | 33 | 0.15 | 0 | 0 | 3.64 | 24.4 | 09/27 | 255.5 | +0.5 | +0.2 | 131 | 5 | 1 | 0 | +4 | 902 | 4.09 | 0 | 0 | 0 | 0 | 33 | 0.15 | 0 | 0 | 3.66 | 16.8 | 09/26 | 255 | -2 | -0.78 | 152 | 4 | 4 | 0 | 0 | 898 | 4.07 | 0 | 0 | 0 | 0 | 33 | 0.15 | 0 | 0 | 3.67 | 35.6 | 09/25 | 257 | +1.5 | +0.59 | 149 | 8 | 2 | 1 | +5 | 898 | 4.07 | 1 | 0 | 0 | -1 | 33 | 0.15 | 0 | 0 | 3.67 | 22.2 | 09/22 | 255.5 | -1 | -0.39 | 181 | 2 | 15 | 0 | -13 | 893 | 4.05 | 0 | 0 | 0 | 0 | 34 | 0.15 | 0 | 0 | 3.81 | 38.1 | 09/21 | 256.5 | -3.5 | -1.35 | 204 | 3 | 13 | 0 | -10 | 906 | 4.11 | 0 | 5 | 0 | +5 | 34 | 0.15 | 0 | 0 | 3.75 | 20.5 | 09/20 | 260 | -2.5 | -0.95 | 189 | 2 | 6 | 0 | -4 | 916 | 4.15 | 0 | 0 | 0 | 0 | 29 | 0.13 | 0 | 0 | 3.17 | 13.7 | 09/19 | 262.5 | 0 | 0 | 196 | 23 | 17 | 0 | +6 | 920 | 4.17 | 0 | 0 | 0 | 0 | 29 | 0.13 | 0 | 0 | 3.15 | 15.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 262.5 | +1 | +0.38 | 395 | 27 | 95 | 0 | -68 | 914 | 4.14 | 0 | 0 | 0 | 0 | 29 | 0.13 | 0 | 0 | 3.17 | 22.5 | 09/15 | 261.5 | -3 | -1.13 | 353 | 14 | 82 | 0 | -68 | 982 | 4.45 | 0 | 0 | 0 | 0 | 29 | 0.13 | 1 | 0.28 | 2.95 | 30.3 | 09/14 | 264.5 | +4.5 | +1.73 | 358 | 76 | 18 | 0 | +58 | 1,050 | 4.76 | 0 | 0 | 0 | 0 | 29 | 0.13 | 0 | 0 | 2.76 | 32.4 | 09/13 | 260 | +7 | +2.77 | 344 | 74 | 19 | 0 | +55 | 992 | 4.49 | 0 | 0 | 0 | 0 | 29 | 0.13 | 0 | 0 | 2.92 | 23.8 | 09/12 | 253 | -8.5 | -3.25 | 639 | 32 | 29 | 0 | +3 | 937 | 4.25 | 0 | 1 | 0 | +1 | 29 | 0.13 | 0 | 0 | 3.09 | 33.6 | 09/11 | 261.5 | -4 | -1.51 | 308 | 15 | 28 | 0 | -13 | 934 | 4.23 | 0 | 0 | 0 | 0 | 28 | 0.13 | 0 | 0 | 3 | 22.7 | 09/08 | 265.5 | +1.5 | +0.57 | 351 | 37 | 63 | 0 | -26 | 947 | 4.29 | 0 | 0 | 0 | 0 | 28 | 0.13 | 0 | 0 | 2.96 | 25.6 | 09/07 | 264 | -2 | -0.75 | 351 | 22 | 11 | 0 | +11 | 973 | 4.41 | 0 | 0 | 0 | 0 | 28 | 0.13 | 0 | 0 | 2.88 | 25.1 | 09/06 | 266 | +9 | +3.5 | 566 | 88 | 35 | 0 | +53 | 962 | 4.36 | 0 | 0 | 0 | 0 | 28 | 0.13 | 0 | 0 | 2.91 | 27.2 | 09/05 | 257 | +3 | +1.18 | 258 | 38 | 27 | 0 | +11 | 909 | 4.12 | 1 | 0 | 0 | -1 | 28 | 0.13 | 0 | 0 | 3.08 | 19.7 | 09/04 | 254 | +1.5 | +0.59 | 277 | 3 | 14 | 0 | -11 | 898 | 4.07 | 0 | 1 | 0 | +1 | 29 | 0.13 | 0 | 0 | 3.23 | 30.4 | 09/01 | 252.5 | +4.5 | +1.81 | 464 | 32 | 38 | 3 | -9 | 909 | 4.12 | 0 | 0 | 0 | 0 | 28 | 0.13 | 0 | 0 | 3.08 | 17.7 | 08/31 | 248 | +0.5 | +0.2 | 280 | 25 | 6 | 0 | +19 | 918 | 4.16 | 0 | 0 | 0 | 0 | 28 | 0.13 | 0 | 0 | 3.05 | 24.6 | 08/30 | 247.5 | +5.5 | +2.27 | 412 | 37 | 8 | 0 | +29 | 899 | 4.07 | 2 | 0 | 14 | -16 | 28 | 0.13 | 0 | 0 | 3.11 | 16.7 | 08/29 | 242 | +2 | +0.83 | 490 | 20 | 12 | 0 | +8 | 870 | 3.94 | 0 | 1 | 0 | +1 | 44 | 0.2 | 0 | 0 | 5.06 | 22.2 | 08/28 | 240 | -4 | -1.64 | 272 | 9 | 39 | 0 | -30 | 862 | 3.91 | 0 | 0 | 1 | -1 | 43 | 0.19 | 0 | 0 | 4.99 | 17.7 | 08/25 | 244 | -3 | -1.21 | 410 | 77 | 98 | 0 | -21 | 892 | 4.04 | 1 | 0 | 10 | -11 | 44 | 0.2 | 0 | 0 | 4.93 | 21 | 08/24 | 247 | -2.5 | -1 | 429 | 29 | 80 | 1 | -52 | 913 | 4.14 | 2 | 0 | 0 | -2 | 55 | 0.25 | 0 | 0 | 6.02 | 21.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 249.5 | -2.5 | -0.99 | 442 | 14 | 14 | 0 | 0 | 965 | 4.37 | 2 | 2 | 3 | -3 | 57 | 0.26 | 0 | 0 | 5.91 | 29.2 | 08/22 | 252 | -10.5 | -4 | 966 | 81 | 23 | 0 | +58 | 965 | 4.37 | 2 | 1 | 6 | -7 | 60 | 0.27 | 0 | 0 | 6.22 | 16.8 | 08/21 | 262.5 | -11.5 | -4.2 | 900 | 98 | 41 | 0 | +57 | 907 | 4.11 | 18 | 1 | 128 | -145 | 67 | 0.3 | 0 | 0 | 7.39 | 9.11 | 08/18 | 274 | -5.5 | -1.97 | 239 | 15 | 7 | 0 | +8 | 850 | 3.85 | 4 | 1 | 0 | -3 | 212 | 0.96 | 0 | 0 | 24.9 | 20.5 | 08/17 | 279.5 | +11 | +4.1 | 308 | 19 | 17 | 0 | +2 | 842 | 4.96 | 2 | 6 | 0 | +4 | 215 | 1.27 | 0 | 0 | 25.5 | 14.9 | 08/16 | 268.5 | -2.5 | -0.92 | 234 | 5 | 13 | 2 | -10 | 840 | 4.95 | 1 | 0 | 0 | -1 | 211 | 1.24 | 0 | 0 | 25.1 | 28.2 | 08/15 | 271 | +3 | +1.12 | 162 | 5 | 55 | 0 | -50 | 850 | 5.01 | 0 | 1 | 0 | +1 | 212 | 1.25 | 0 | 0 | 24.9 | 8.02 | 08/14 | 268 | -5.5 | -2.01 | 336 | 5 | 34 | 0 | -29 | 900 | 5.3 | 0 | 3 | 0 | +3 | 211 | 1.24 | 0 | 0 | 23.4 | 11.6 | 08/11 | 273.5 | 0 | 0 | 164 | 7 | 13 | 0 | -6 | 929 | 5.47 | 0 | 0 | 0 | 0 | 208 | 1.23 | 1 | 0.61 | 22.4 | 14.6 | 08/10 | 273.5 | -4.5 | -1.62 | 281 | 11 | 23 | 0 | -12 | 935 | 5.51 | 1 | 0 | 0 | -1 | 208 | 1.23 | 0 | 0 | 22.2 | 16.7 | 08/09 | 278 | +1 | +0.36 | 281 | 12 | 17 | 0 | -5 | 947 | 5.58 | 0 | 0 | 0 | 0 | 209 | 1.23 | 1 | 0.36 | 22.1 | 32.1 | 08/08 | 277 | +1 | +0.36 | 209 | 10 | 7 | 0 | +3 | 952 | 5.61 | 0 | 0 | 0 | 0 | 209 | 1.23 | 0 | 0 | 22 | 21.5 | 08/07 | 276 | -4.5 | -1.6 | 366 | 45 | 37 | 0 | +8 | 949 | 5.59 | 0 | 4 | 0 | +4 | 209 | 1.23 | 0 | 0 | 22 | 16.7 | 08/04 | 280.5 | +7.5 | +2.75 | 410 | 30 | 40 | 3 | -13 | 941 | 5.54 | 0 | 1 | 0 | +1 | 205 | 1.21 | 1 | 0.24 | 21.8 | 25.4 | 08/02 | 273 | -4 | -1.44 | 557 | 31 | 47 | 0 | -16 | 954 | 5.62 | 4 | 1 | 0 | -3 | 204 | 1.2 | 1 | 0.18 | 21.4 | 17.4 | 08/01 | 277 | -3 | -1.07 | 377 | 42 | 12 | 0 | +30 | 970 | 5.71 | 0 | 0 | 0 | 0 | 207 | 1.22 | 0 | 0 | 21.3 | 10.3 | 07/31 | 280 | -0.5 | -0.18 | 571 | 29 | 49 | 0 | -20 | 940 | 5.54 | 0 | 0 | 0 | 0 | 207 | 1.22 | 0 | 0 | 22 | 37 | 07/28 | 280.5 | +1.5 | +0.54 | 312 | 22 | 33 | 0 | -11 | 960 | 5.66 | 3 | 0 | 0 | -3 | 207 | 1.22 | 0 | 0 | 21.6 | 27.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 279 | +3.5 | +1.27 | 278 | 31 | 7 | 1 | +23 | 971 | 5.72 | 0 | 0 | 0 | 0 | 210 | 1.24 | 0 | 0 | 21.6 | 26.6 | 07/26 | 275.5 | -3 | -1.08 | 421 | 50 | 91 | 0 | -41 | 948 | 5.58 | 0 | 16 | 0 | +16 | 210 | 1.24 | 0 | 0 | 22.2 | 13.5 | 07/25 | 278.5 | -1 | -0.36 | 431 | 29 | 68 | 0 | -39 | 989 | 5.83 | 0 | 1 | 0 | +1 | 194 | 1.14 | 0 | 0 | 19.6 | 19 | 07/24 | 279.5 | -2 | -0.71 | 388 | 26 | 37 | 0 | -11 | 1,028 | 6.06 | 0 | 0 | 0 | 0 | 193 | 1.14 | 0 | 0 | 18.8 | 25.5 | 07/21 | 281.5 | -5.5 | -1.92 | 661 | 86 | 34 | 0 | +52 | 1,039 | 6.12 | 0 | 1 | 0 | +1 | 193 | 1.14 | 0 | 0 | 18.6 | 21.6 | 07/20 | 287 | -5.5 | -1.88 | 834 | 76 | 32 | 0 | +44 | 987 | 5.81 | 0 | 2 | 0 | +2 | 192 | 1.13 | 0 | 0 | 19.5 | 21 | 07/19 | 292.5 | +5 | +1.74 | 1,153 | 152 | 77 | 1 | +74 | 943 | 5.55 | 0 | 17 | 0 | +17 | 190 | 1.12 | 1 | 0.09 | 20.1 | 37.7 | 07/18 | 287.5 | +11 | +3.98 | 1,692 | 143 | 260 | 0 | -117 | 869 | 5.12 | 0 | 86 | 0 | +86 | 173 | 1.02 | 13 | 0.77 | 19.9 | 26.4 | 07/17 | 276.5 | -15.5 | -5.31 | 3,723 | 435 | 322 | 0 | +113 | 986 | 5.81 | 0 | 87 | 0 | +87 | 87 | 0.51 | 33 | 0.89 | 8.82 | 16.1 | 07/14 | 400 | +9.5 | +2.43 | 2,067 | 256 | 254 | 0 | +2 | 873 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 07/13 | 390.5 | +10.5 | +2.76 | 1,484 | 164 | 91 | 0 | +73 | 871 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.3 | 07/12 | 380 | +9.5 | +2.56 | 794 | 119 | 97 | 0 | +22 | 798 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 07/11 | 370.5 | +9.5 | +2.63 | 580 | 42 | 74 | 0 | -32 | 776 | 4.57 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 32.6 | 07/10 | 361 | -11.5 | -3.09 | 945 | 68 | 133 | 0 | -65 | 808 | 4.76 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.62 | 31 | 07/07 | 372.5 | -5.5 | -1.46 | 681 | 87 | 51 | 0 | +36 | 873 | 5.14 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.57 | 36.6 | 07/06 | 378 | +1 | +0.27 | 1,096 | 136 | 91 | 1 | +44 | 837 | 4.93 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.6 | 40 | 07/05 | 377 | +14.5 | +4 | 949 | 82 | 24 | 0 | +58 | 793 | 4.67 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.63 | 41.2 | 07/04 | 362.5 | +16 | +4.62 | 1,212 | 97 | 33 | 0 | +64 | 735 | 4.33 | 0 | 0 | 0 | 0 | 5 | 0.03 | 1 | 0.08 | 0.68 | 35.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 346.5 | +6.5 | +1.91 | 798 | 55 | 73 | 1 | -19 | 671 | 3.95 | 0 | 0 | 0 | 0 | 5 | 0.03 | 5 | 0.63 | 0.75 | 32.3 | 06/30 | 340 | +13 | +3.98 | 1,252 | 75 | 77 | 0 | -2 | 690 | 4.06 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.72 | 27.3 | 06/29 | 327 | +8.5 | +2.67 | 943 | 68 | 51 | 0 | +17 | 692 | 4.08 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.72 | 19.2 | 06/28 | 318.5 | -1.5 | -0.47 | 446 | 54 | 16 | 0 | +38 | 675 | 3.98 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.74 | 22.4 | 06/27 | 320 | 0 | 0 | 310 | 33 | 18 | 0 | +15 | 637 | 3.75 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.78 | 26.7 | 06/26 | 320 | -3.5 | -1.08 | 178 | 19 | 24 | 0 | -5 | 622 | 3.66 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.8 | 20.2 | 06/21 | 323.5 | +3 | +0.94 | 250 | 26 | 19 | 0 | +7 | 627 | 3.69 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.8 | 24.8 | 06/20 | 320.5 | -5 | -1.54 | 343 | 36 | 95 | 0 | -59 | 620 | 3.65 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.81 | 19.9 | 06/19 | 325.5 | +2 | +0.62 | 305 | 36 | 27 | 0 | +9 | 679 | 4 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.74 | 18 | 06/16 | 323.5 | -4 | -1.22 | 499 | 40 | 24 | 7 | +9 | 670 | 3.95 | 0 | 1 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0.75 | 37.1 | 06/15 | 327.5 | +8 | +2.5 | 706 | 65 | 29 | 0 | +36 | 661 | 3.89 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.61 | 28.2 | 06/14 | 319.5 | -11.5 | -3.47 | 1,047 | 90 | 198 | 0 | -108 | 625 | 3.68 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.64 | 22.2 | 06/13 | 331 | +3.5 | +1.07 | 1,083 | 101 | 70 | 0 | +31 | 733 | 4.32 | 3 | 0 | 0 | -3 | 4 | 0.02 | 0 | 0 | 0.55 | 43.2 | 06/12 | 327.5 | +18.5 | +5.99 | 1,678 | 181 | 110 | 0 | +71 | 702 | 4.14 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 1 | 32.2 | 06/09 | 309 | +2 | +0.65 | 304 | 31 | 22 | 0 | +9 | 631 | 3.72 | 1 | 0 | 0 | -1 | 7 | 0.04 | 0 | 0 | 1.11 | 34.9 | 06/08 | 307 | -9.5 | -3 | 1,108 | 138 | 74 | 0 | +64 | 622 | 3.66 | 1 | 1 | 0 | 0 | 8 | 0.05 | 0 | 0 | 1.29 | 25.9 | 06/07 | 316.5 | +18.5 | +6.21 | 1,801 | 140 | 160 | 0 | -20 | 558 | 3.29 | 0 | 4 | 0 | +4 | 8 | 0.05 | 0 | 0 | 1.43 | 16.9 | 06/06 | 298 | +1.5 | +0.51 | 328 | 15 | 8 | 0 | +7 | 578 | 3.4 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.69 | 24.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 296.5 | -9.5 | -3.1 | 904 | 86 | 93 | 0 | -7 | 571 | 3.36 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.88 | 17 | 06/02 | 306 | -6 | -1.92 | 963 | 87 | 116 | 0 | -29 | 578 | 3.4 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.87 | 29.2 | 06/01 | 312 | +9.5 | +3.14 | 1,599 | 173 | 84 | 8 | +81 | 607 | 3.58 | 0 | 0 | 0 | 0 | 5 | 0.03 | 2 | 0.13 | 0.82 | 44.4 | 05/31 | 302.5 | +2.5 | +0.83 | 1,018 | 73 | 39 | 5 | +29 | 526 | 3.1 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.95 | 23.3 | 05/30 | 300 | +3 | +1.01 | 296 | 24 | 21 | 0 | +3 | 497 | 2.93 | 0 | 1 | 0 | +1 | 5 | 0.03 | 0 | 0 | 1.01 | 26.4 | 05/29 | 297 | +2.5 | +0.85 | 298 | 23 | 94 | 0 | -71 | 494 | 2.91 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.81 | 20.8 | 05/26 | 294.5 | -1.5 | -0.51 | 673 | 128 | 25 | 0 | +103 | 565 | 3.33 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.71 | 28.5 | 05/25 | 296 | +0.5 | +0.17 | 1,278 | 133 | 195 | 0 | -62 | 462 | 2.72 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.87 | 39 | 05/24 | 295.5 | +1.5 | +0.51 | 199 | 32 | 8 | 0 | +24 | 524 | 3.09 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.76 | 20.1 | 05/23 | 294 | +3 | +1.03 | 243 | 20 | 17 | 0 | +3 | 500 | 2.95 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.8 | 28 | 05/22 | 291 | -3.5 | -1.19 | 242 | 16 | 19 | 0 | -3 | 497 | 2.93 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.8 | 28.5 | 05/19 | 294.5 | -2.5 | -0.84 | 285 | 18 | 19 | 0 | -1 | 500 | 2.95 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.6 | 28.4 | 05/18 | 297 | -2 | -0.67 | 314 | 35 | 31 | 0 | +4 | 501 | 2.95 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.6 | 22.9 | 05/17 | 299 | 0 | 0 | 224 | 18 | 21 | 0 | -3 | 497 | 2.93 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.6 | 24.5 | 05/16 | 299 | +3.5 | +1.18 | 311 | 18 | 33 | 0 | -15 | 500 | 2.95 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.6 | 32.1 | 05/15 | 295.5 | -2 | -0.67 | 936 | 70 | 33 | 0 | +37 | 515 | 3.03 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.58 | 49.5 | 05/12 | 297.5 | +9.5 | +3.3 | 642 | 41 | 77 | 1 | -37 | 478 | 2.82 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.63 | 23.7 | 05/11 | 288 | -4 | -1.37 | 247 | 29 | 22 | 0 | +7 | 515 | 3.03 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.58 | 35.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 292 | +5 | +1.74 | 304 | 12 | 34 | 0 | -22 | 508 | 2.99 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.59 | 25 | 05/09 | 287 | -7 | -2.38 | 337 | 40 | 22 | 0 | +18 | 530 | 3.12 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.38 | 25.8 | 05/08 | 294 | -0.5 | -0.17 | 278 | 27 | 20 | 0 | +7 | 512 | 3.02 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.39 | 24.5 | 05/05 | 294.5 | +4 | +1.38 | 414 | 11 | 44 | 0 | -33 | 505 | 2.97 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.4 | 23.7 | 05/04 | 290.5 | +2 | +0.69 | 244 | 11 | 28 | 0 | -17 | 538 | 3.17 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.37 | 23 | 05/03 | 288.5 | +1 | +0.35 | 249 | 17 | 6 | 0 | +11 | 555 | 3.27 | 2 | 1 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.36 | 26.1 | 05/02 | 287.5 | +2.5 | +0.88 | 338 | 45 | 31 | 0 | +14 | 544 | 3.2 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.55 | 20.1 | 04/28 | 285 | +6.5 | +2.33 | 271 | 12 | 21 | 0 | -9 | 530 | 3.12 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.38 | 16.6 | 04/27 | 278.5 | +0.5 | +0.18 | 122 | 7 | 6 | 2 | -1 | 539 | 3.18 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.56 | 29.5 | 04/26 | 278 | +1 | +0.36 | 254 | 9 | 37 | 0 | -28 | 540 | 3.18 | 3 | 0 | 0 | -3 | 3 | 0.02 | 0 | 0 | 0.56 | 34.6 | 04/25 | 277 | -5.5 | -1.95 | 400 | 25 | 17 | 3 | +5 | 568 | 3.35 | 1 | 2 | 0 | +1 | 6 | 0.04 | 0 | 0 | 1.06 | 16.5 | 04/24 | 282.5 | +6 | +2.17 | 266 | 9 | 20 | 0 | -11 | 563 | 3.32 | 2 | 1 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0.89 | 22.5 | 04/21 | 276.5 | -3.5 | -1.25 | 692 | 28 | 89 | 0 | -61 | 574 | 3.38 | 0 | 3 | 0 | +3 | 6 | 0.04 | 1 | 0.14 | 1.05 | 23.4 | 04/20 | 280 | -20.5 | -6.82 | 1,270 | 111 | 82 | 0 | +29 | 635 | 3.74 | 2 | 1 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.47 | 22.8 | 04/19 | 300.5 | +7 | +2.39 | 949 | 41 | 97 | 0 | -56 | 606 | 3.57 | 0 | 3 | 0 | +3 | 4 | 0.02 | 1 | 0.11 | 0.66 | 17.3 | 04/18 | 293.5 | -3.5 | -1.18 | 1,036 | 171 | 82 | 0 | +89 | 662 | 3.9 | 4 | 0 | 0 | -4 | 1 | 0.01 | 0 | 0 | 0.15 | 28.6 | 04/17 | 297 | +8.5 | +2.95 | 1,673 | 153 | 92 | 0 | +61 | 573 | 3.38 | 0 | 0 | 0 | 0 | 5 | 0.03 | 3 | 0.18 | 0.87 | 34.4 | 04/14 | 288.5 | +7 | +2.49 | 793 | 65 | 111 | 0 | -46 | 512 | 3.02 | 0 | 4 | 0 | +4 | 5 | 0.03 | 0 | 0 | 0.98 | 18.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/13 | 281.5 | +1.5 | +0.54 | 509 | 38 | 57 | 0 | -19 | 558 | 3.29 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.18 | 38.5 | 04/12 | 280 | +1 | +0.36 | 354 | 18 | 21 | 0 | -3 | 577 | 3.4 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.17 | 15.6 | 04/11 | 279 | 0 | 0 | 326 | 17 | 19 | 0 | -2 | 580 | 3.42 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.17 | 14.1 | 04/10 | 279 | +2.5 | +0.9 | 260 | 22 | 19 | 0 | +3 | 582 | 3.43 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.17 | 32.4 | 04/07 | 276.5 | +3 | +1.1 | 299 | 89 | 49 | 0 | +40 | 579 | 3.41 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.17 | 20.7 | 04/06 | 273.5 | -1.5 | -0.55 | 391 | 21 | 24 | 0 | -3 | 539 | 3.18 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.19 | 22.2 | 03/31 | 275 | 0 | 0 | 188 | 4 | 21 | 0 | -17 | 542 | 3.19 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.18 | 27.1 |
|