| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.8 | 54.4 | +0.4 | +0.74% | 3.12% | 55.4 | 56.3 | 54.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 146 | 808.4萬 | 105 | 1.4張/筆 | 55.46元 | 5.18 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 452.9萬 | 67 | 1.2張/筆 | 54.37元 | -0.5 (-0.91%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.74%) 財報評分: 最新52分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 0 | 0 | +1 | 718 | 3.77% | 無→2增 | 0 | 0% | 0.14% 減→無 | 90 | +628 | +698% | 827 (04/11) | 83 (01/03) | 融券 | 0 | 0 | 0 | 0 | 1 | 0.01% | 減→無 | 0 | +1 | +0% | 5 (04/22) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 3年 | 10年 | 融資增減(張) (增減幅) | +2 (+0.28%) | +2 (+0.28%) | -6 (-0.83%) | -29 (-3.88%) | +89 (+14.15%) | +403 (+127.94%) | - | - | - | - | 融券增減(張) (增減幅) | -2 (-66.67%) | 0 (0%) | -2 (-66.67%) | 0 (0%) | -1 (-50%) | +1 (0%) | - | - | - | - | 借券賣出增減(張) (增減幅) | -16 (-3.32%) | -11 (-2.31%) | -8 (-1.69%) | +22 (+4.95%) | +149 (+47%) | +325 (+230.5%) | - | - | - | - | 券資比增減 | -0.28 | 0 | -0.28 | +0.01 | -0.18 | +0.14 | - | - | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 54.8 | +0.4 | +0.74 | 146 | 1 | 0 | 0 | +1 | 718 | 3.77 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.14 | 35.7 | 04/25 | 54.4 | -0.5 | -0.91 | 83.3 | 3 | 2 | 0 | +1 | 717 | 3.76 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0.14 | 13.2 | 04/24 | 54.9 | +0.3 | +0.55 | 72.7 | 1 | 1 | 0 | 0 | 716 | 3.76 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0.42 | 6.88 | 04/23 | 54.6 | +1 | +1.87 | 97.6 | 3 | 4 | 0 | -1 | 716 | 3.76 | 4 | 0 | 0 | -4 | 1 | 0.01 | 0 | 0 | 0.14 | 25.6 | 04/22 | 53.6 | +0.2 | +0.37 | 123 | 1 | 8 | 0 | -7 | 717 | 3.76 | 0 | 2 | 0 | +2 | 5 | 0.03 | 0 | 0 | 0.7 | 30.1 | 04/19 | 53.4 | -1.3 | -2.38 | 314 | 26 | 8 | 0 | +18 | 724 | 3.8 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.41 | 28.7 | 04/18 | 54.7 | -0.9 | -1.62 | 160 | 8 | 5 | 0 | +3 | 706 | 3.7 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.42 | 11.3 | 04/17 | 55.6 | +0.6 | +1.09 | 121 | 6 | 3 | 0 | +3 | 703 | 3.69 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.43 | 28.8 | 04/16 | 55 | -2.3 | -4.01 | 227 | 9 | 31 | 0 | -22 | 700 | 3.67 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.43 | 13.2 | 04/15 | 57.3 | -1.1 | -1.88 | 436 | 44 | 69 | 0 | -25 | 722 | 3.79 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.28 | 18.1 | 04/12 | 58.4 | -4 | -6.41 | 707 | 66 | 146 | 0 | -80 | 747 | 3.92 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.13 | 22.1 | 04/11 | 62.4 | -0.3 | -0.48 | 497 | 67 | 8 | 0 | +59 | 827 | 4.35 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.24 | 15.3 | 04/10 | 62.7 | +3.2 | +5.38 | 719 | 89 | 21 | 0 | +68 | 768 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 04/09 | 59.5 | -0.5 | -0.83 | 140 | 31 | 21 | 0 | +10 | 700 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 04/08 | 60 | +1.2 | +2.04 | 164 | 32 | 11 | 0 | +21 | 690 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 04/03 | 58.8 | +0.1 | +0.17 | 56.6 | 16 | 1 | 0 | +15 | 669 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 04/02 | 58.7 | +0.5 | +0.86 | 109 | 11 | 3 | 0 | +8 | 654 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 04/01 | 58.2 | -0.6 | -1.02 | 117 | 17 | 17 | 0 | 0 | 646 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 58.8 | 0 | 0 | 147 | 17 | 6 | 0 | +11 | 646 | 3.4 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 4.76 | 03/28 | 58.8 | -1.4 | -2.33 | 204 | 29 | 23 | 0 | +6 | 635 | 3.34 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.31 | 22.5 | 03/27 | 60.2 | +1.9 | +3.26 | 964 | 89 | 99 | 0 | -10 | 629 | 3.31 | 1 | 2 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.32 | 54.3 | 03/26 | 58.3 | +5.3 | +10 | 551 | 106 | 9 | 0 | +97 | 639 | 3.36 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0.16 | 32.7 | 03/25 | 53 | -1.6 | -2.93 | 192 | 19 | 2 | 0 | +17 | 542 | 2.85 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0.55 | 6.24 | 03/22 | 54.6 | 0 | 0 | 56.8 | 2 | 0 | 0 | +2 | 525 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.04 | 03/21 | 54.6 | -0.4 | -0.73 | 78.4 | 3 | 1 | 0 | +2 | 523 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.93 | 03/20 | 55 | +0.4 | +0.73 | 82.9 | 2 | 1 | 0 | +1 | 521 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.03 | 03/19 | 54.6 | -0.7 | -1.27 | 132 | 6 | 0 | 0 | +6 | 520 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.31 | 03/18 | 55.3 | +0.1 | +0.18 | 94.6 | 3 | 0 | 0 | +3 | 514 | 2.7 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 12.7 | 03/15 | 55.2 | -2.2 | -3.83 | 241 | 17 | 18 | 0 | -1 | 511 | 2.69 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.39 | 4.99 | 03/14 | 57.4 | -0.6 | -1.03 | 108 | 4 | 2 | 0 | +2 | 512 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 03/13 | 58 | -0.6 | -1.02 | 162 | 22 | 1 | 0 | +21 | 510 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.39 | 03/12 | 58.6 | 0 | 0 | 61.8 | 2 | 0 | 0 | +2 | 489 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.62 | 03/11 | 58.6 | -0.3 | -0.51 | 60.9 | 9 | 0 | 0 | +9 | 487 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.85 | 03/08 | 58.9 | -1.4 | -2.32 | 171 | 21 | 1 | 0 | +20 | 478 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 03/07 | 60.3 | +1.3 | +2.2 | 509 | 49 | 13 | 0 | +36 | 458 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 03/06 | 59 | -0.6 | -1.01 | 204 | 17 | 10 | 0 | +7 | 422 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 59.6 | -0.5 | -0.83 | 336 | 19 | 8 | 0 | +11 | 415 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.35 | 03/04 | 60.1 | -0.1 | -0.17 | 213 | 12 | 1 | 0 | +11 | 404 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 03/01 | 60.2 | -0.5 | -0.82 | 141 | 3 | 0 | 0 | +3 | 393 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.71 | 02/29 | 60.7 | +0.3 | +0.5 | 73.4 | 0 | 8 | 0 | -8 | 390 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 02/27 | 60.4 | -0.7 | -1.15 | 122 | 2 | 1 | 0 | +1 | 398 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 02/26 | 61.1 | +1 | +1.66 | 138 | 18 | 3 | 0 | +15 | 397 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.54 | 02/23 | 60.1 | 0 | 0 | 155 | 13 | 3 | 0 | +10 | 382 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.68 | 02/22 | 60.1 | -0.2 | -0.33 | 106 | 6 | 1 | 0 | +5 | 372 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 02/21 | 60.3 | -0.7 | -1.15 | 200 | 0 | 5 | 0 | -5 | 367 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.52 | 02/20 | 61 | -0.9 | -1.45 | 221 | 14 | 6 | 0 | +8 | 372 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 02/19 | 61.9 | -0.1 | -0.16 | 178 | 3 | 2 | 0 | +1 | 364 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 02/16 | 62 | 0 | 0 | 239 | 3 | 2 | 0 | +1 | 363 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.96 | 02/15 | 62 | +1.6 | +2.65 | 225 | 0 | 4 | 0 | -4 | 362 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 02/05 | 60.4 | +0.4 | +0.67 | 142 | 3 | 0 | 0 | +3 | 366 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.32 | 02/02 | 60 | -0.5 | -0.83 | 182 | 6 | 4 | 0 | +2 | 363 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.65 | 02/01 | 60.5 | 0 | 0 | 101 | 8 | 8 | 0 | 0 | 361 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.93 | 01/31 | 60.5 | -0.2 | -0.33 | 122 | 23 | 0 | 0 | +23 | 361 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 01/30 | 60.7 | -0.7 | -1.14 | 202 | 8 | 4 | 0 | +4 | 338 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 61.4 | -1 | -1.6 | 140 | 20 | 1 | 0 | +19 | 334 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 01/26 | 62.4 | +0.7 | +1.13 | 161 | 59 | 1 | 0 | +58 | 315 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.22 | 01/25 | 61.7 | +0.4 | +0.65 | 167 | 95 | 4 | 0 | +91 | 257 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 01/24 | 61.3 | -0.4 | -0.65 | 111 | 12 | 0 | 0 | +12 | 166 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.4 | 01/23 | 61.7 | -0.5 | -0.8 | 91.3 | 1 | 5 | 0 | -4 | 154 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.38 | 01/22 | 62.2 | +1.3 | +2.13 | 219 | 5 | 2 | 0 | +3 | 158 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.22 | 01/19 | 60.9 | -0.6 | -0.98 | 136 | 6 | 3 | 0 | +3 | 155 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.41 | 01/18 | 61.5 | +0.2 | +0.33 | 87 | 9 | 2 | 0 | +7 | 152 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 01/17 | 61.3 | +0.1 | +0.16 | 262 | 20 | 3 | 0 | +17 | 145 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1 | 01/16 | 61.2 | -0.2 | -0.33 | 65.1 | 8 | 3 | 0 | +5 | 128 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 01/15 | 61.4 | +0.2 | +0.33 | 120 | 14 | 20 | 0 | -6 | 123 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 01/12 | 61.2 | 0 | 0 | 85.1 | 10 | 0 | 0 | +10 | 129 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.17 | 01/11 | 61.2 | +0.1 | +0.16 | 102 | 1 | 0 | 0 | +1 | 119 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.96 | 01/10 | 61.1 | -0.2 | -0.33 | 88.8 | 0 | 0 | 0 | 0 | 118 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.25 | 01/09 | 61.3 | -1.1 | -1.76 | 200 | 20 | 4 | 0 | +16 | 118 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.49 | 01/08 | 62.4 | +1.2 | +1.96 | 298 | 21 | 2 | 0 | +19 | 102 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.02 | 01/05 | 61.2 | +0.1 | +0.16 | 27.1 | 0 | 1 | 0 | -1 | 83 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 01/04 | 61.1 | -0.3 | -0.49 | 47.5 | 3 | 2 | 0 | +1 | 84 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 61.4 | -0.4 | -0.65 | 89.5 | 4 | 9 | 0 | -5 | 83 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 01/02 | 61.8 | +1.4 | +2.32 | 68.2 | 1 | 3 | 0 | -2 | 88 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.33 | 12/29 | 60.4 | +0.1 | +0.17 | 104 | 1 | 0 | 0 | +1 | 90 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.88 | 12/28 | 60.3 | -0.6 | -0.99 | 158 | 5 | 6 | 0 | -1 | 89 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.49 | 12/27 | 60.9 | -0.2 | -0.33 | 125 | 5 | 0 | 0 | +5 | 90 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 12/26 | 61.1 | -0.1 | -0.16 | 55.1 | 1 | 0 | 0 | +1 | 85 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.26 | 12/25 | 61.2 | -0.4 | -0.65 | 35.2 | 3 | 0 | 0 | +3 | 84 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.52 | 12/22 | 61.6 | 0 | 0 | 117 | 3 | 0 | 0 | +3 | 81 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.96 | 12/21 | 61.6 | -0.3 | -0.48 | 73.1 | 8 | 0 | 0 | +8 | 78 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.74 | 12/20 | 61.9 | +0.2 | +0.32 | 82.3 | 7 | 0 | 0 | +7 | 70 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.51 | 12/19 | 61.7 | -0.9 | -1.44 | 90.2 | 10 | 0 | 0 | +10 | 63 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 12/18 | 62.6 | +0.3 | +0.48 | 137 | 53 | 0 | 0 | +53 | 53 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12/15 | 62.3 | 0 | 0 | 85.4 | | | | | | | | | | | | | | | | | 12/14 | 62.3 | -0.1 | -0.16 | 82.1 | | | | | | | | | | | | | | | | | 12/13 | 62.4 | +0.1 | +0.16 | 70 | | | | | | | | | | | | | | | | | 12/12 | 62.3 | 0 | 0 | 49.6 | | | | | | | | | | | | | | | | | 12/11 | 62.3 | 0 | 0 | 84.1 | | | | | | | | | | | | | | | | | 12/08 | 62.3 | +0.4 | +0.65 | 150 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 61.9 | -0.3 | -0.48 | 115 | | | | | | | | | | | | | | | | | 12/06 | 62.2 | -0.6 | -0.96 | 83.3 | | | | | | | | | | | | | | | | | 12/05 | 62.8 | -1.7 | -2.64 | 180 | | | | | | | | | | | | | | | | | 12/04 | 64.5 | -0.7 | -1.07 | 141 | | | | | | | | | | | | | | | | | 12/01 | 65.2 | -1 | -1.51 | 180 | | | | | | | | | | | | | | | | | 11/30 | 66.2 | -0.2 | -0.3 | 99.5 | | | | | | | | | | | | | | | | | 11/29 | 66.4 | -0.3 | -0.45 | 119 | | | | | | | | | | | | | | | | | 11/28 | 66.7 | 0 | 0 | 82 | | | | | | | | | | | | | | | | | 11/27 | 66.7 | +0.1 | +0.15 | 176 | | | | | | | | | | | | | | | | | 11/24 | 66.6 | -1.3 | -1.91 | 116 | | | | | | | | | | | | | | | | | 11/23 | 67.9 | +1.9 | +2.88 | 241 | | | | | | | | | | | | | | | | | 11/22 | 66 | +0.2 | +0.3 | 81 | | | | | | | | | | | | | | | | | 11/21 | 65.8 | -1.1 | -1.64 | 187 | | | | | | | | | | | | | | | | | 11/20 | 66.9 | 0 | 0 | 116 | | | | | | | | | | | | | | | | | 11/17 | 66.9 | -0.2 | -0.3 | 125 | | | | | | | | | | | | | | | | | 11/16 | 67.1 | -0.1 | -0.15 | 245 | | | | | | | | | | | | | | | | | 11/15 | 67.2 | -0.6 | -0.88 | 162 | | | | | | | | | | | | | | | | | 11/14 | 67.8 | -1 | -1.45 | 191 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 68.8 | 0 | 0 | 351 | | | | | | | | | | | | | | | | | 11/10 | 68.8 | +0.1 | +0.15 | 192 | | | | | | | | | | | | | | | | | 11/09 | 68.7 | -1.3 | -1.86 | 243 | | | | | | | | | | | | | | | | | 11/08 | 70 | +1.5 | +2.19 | 383 | | | | | | | | | | | | | | | | | 11/07 | 68.5 | -0.5 | -0.72 | 182 | | | | | | | | | | | | | | | | | 11/06 | 69 | +2.2 | +3.29 | 437 | | | | | | | | | | | | | | | | | 11/03 | 66.8 | 0 | 0 | 157 | | | | | | | | | | | | | | | | | 11/02 | 66.8 | -0.9 | -1.33 | 324 | | | | | | | | | | | | | | | | | 11/01 | 67.7 | -0.3 | -0.44 | 411 | | | | | | | | | | | | | | | | | 10/31 | 68 | -3.2 | -4.49 | 978 | | | | | | | | | | | | | | | | | 10/30 | 71.2 | +6.4 | +9.88 | 1,650 | | | | | | | | | | | | | | | | | 10/27 | 64.8 | +3.4 | +5.54 | 426 | | | | | | | | | | | | | | | | | 10/26 | 61.4 | -0.8 | -1.29 | 77.2 | | | | | | | | | | | | | | | | | 10/25 | 62.2 | -0.4 | -0.64 | 89.7 | | | | | | | | | | | | | | | | | 10/24 | 62.6 | +2.1 | +3.47 | 126 | | | | | | | | | | | | | | | | | 10/23 | 60.5 | -0.1 | -0.17 | 102 | | | | | | | | | | | | | | | | | 10/20 | 60.6 | -0.1 | -0.16 | 64.8 | | | | | | | | | | | | | | | | | 10/19 | 60.7 | +0.8 | +1.34 | 112 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 59.9 | -1.3 | -2.12 | 142 | | | | | | | | | | | | | | | | | 10/17 | 61.2 | +0.2 | +0.33 | 94.4 | | | | | | | | | | | | | | | | | 10/16 | 61 | -0.3 | -0.49 | 98 | | | | | | | | | | | | | | | | | 10/13 | 61.3 | -1.7 | -2.7 | 91 | | | | | | | | | | | | | | | | | 10/12 | 63 | +1 | +1.61 | 60.3 | | | | | | | | | | | | | | | | | 10/11 | 62 | -1.4 | -2.21 | 201 | | | | | | | | | | | | | | | | | 10/06 | 63.4 | +3.4 | +5.67 | 438 | | | | | | | | | | | | | | | | | 10/05 | 60 | +1 | +1.69 | 112 | | | | | | | | | | | | | | | | | 10/04 | 59 | -0.5 | -0.84 | 109 | | | | | | | | | | | | | | | | | 10/03 | 59.5 | -0.7 | -1.16 | 114 | | | | | | | | | | | | | | | | | 10/02 | 60.2 | +0.2 | +0.33 | 42 | | | | | | | | | | | | | | | | | 09/28 | 60 | +0.4 | +0.67 | 48.7 | | | | | | | | | | | | | | | | | 09/27 | 59.6 | -0.5 | -0.83 | 101 | | | | | | | | | | | | | | | | | 09/26 | 60.1 | -0.3 | -0.5 | 131 | | | | | | | | | | | | | | | | | 09/25 | 60.4 | 0 | 0 | 105 | | | | | | | | | | | | | | | | | 09/22 | 60.4 | +0.5 | +0.83 | 64.7 | | | | | | | | | | | | | | | | | 09/21 | 59.9 | -0.6 | -0.99 | 156 | | | | | | | | | | | | | | | | | 09/20 | 60.5 | -1 | -1.63 | 133 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 61.5 | -0.8 | -1.28 | 140 | | | | | | | | | | | | | | | | | 09/18 | 62.3 | -0.7 | -1.11 | 86.3 | | | | | | | | | | | | | | | | | 09/15 | 63 | 0 | 0 | 205 | | | | | | | | | | | | | | | | | 09/14 | 63 | +2.2 | +3.62 | 255 | | | | | | | | | | | | | | | | | 09/13 | 60.8 | +0.8 | +1.33 | 120 | | | | | | | | | | | | | | | | | 09/12 | 60 | -0.8 | -1.32 | 298 | | | | | | | | | | | | | | | | | 09/11 | 60.8 | -0.9 | -1.46 | 142 | | | | | | | | | | | | | | | | | 09/08 | 61.7 | -0.6 | -0.96 | 114 | | | | | | | | | | | | | | | | | 09/07 | 62.3 | 0 | 0 | 79.6 | | | | | | | | | | | | | | | | | 09/06 | 62.3 | -0.3 | -0.48 | 83.8 | | | | | | | | | | | | | | | | | 09/05 | 62.6 | -0.4 | -0.63 | 88.4 | | | | | | | | | | | | | | | | | 09/04 | 63 | -2.2 | -3.37 | 205 | | | | | | | | | | | | | | | | | 09/01 | 65.2 | +1.7 | +2.68 | 372 | | | | | | | | | | | | | | | | | 08/31 | 63.5 | +1 | +1.6 | 155 | | | | | | | | | | | | | | | | | 08/30 | 62.5 | +2.5 | +4.17 | 239 | | | | | | | | | | | | | | | | | 08/29 | 60 | -0.8 | -1.32 | 233 | | | | | | | | | | | | | | | | | 08/28 | 60.8 | -1.2 | -1.94 | 247 | | | | | | | | | | | | | | | | | 08/25 | 62 | -0.5 | -0.8 | 132 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 62.5 | +0.2 | +0.32 | 151 | | | | | | | | | | | | | | | | | 08/23 | 62.3 | -0.6 | -0.95 | 167 | | | | | | | | | | | | | | | | | 08/22 | 62.9 | -0.6 | -0.94 | 161 | | | | | | | | | | | | | | | | | 08/21 | 63.5 | -0.9 | -1.4 | 121 | | | | | | | | | | | | | | | | | 08/18 | 64.4 | -1.9 | -2.87 | 202 | | | | | | | | | | | | | | | | | 08/17 | 66.3 | -0.5 | -0.75 | 177 | | | | | | | | | | | | | | | | | 08/16 | 66.8 | +1.3 | +1.98 | 264 | | | | | | | | | | | | | | | | | 08/15 | 65.5 | +3.7 | +5.99 | 375 | | | | | | | | | | | | | | | | | 08/14 | 61.8 | -5.2 | -7.76 | 654 | | | | | | | | | | | | | | | | | 08/11 | 67 | +0.6 | +0.9 | 304 | | | | | | | | | | | | | | | | | 08/10 | 66.4 | -5.3 | -7.39 | 1,070 | | | | | | | | | | | | | | | | | 08/09 | 71.7 | -0.9 | -1.24 | 269 | | | | | | | | | | | | | | | | | 08/08 | 72.6 | -2.1 | -2.81 | 401 | | | | | | | | | | | | | | | | | 08/07 | 74.7 | +2.5 | +3.46 | 527 | | | | | | | | | | | | | | | | | 08/04 | 72.2 | -2.4 | -3.22 | 850 | | | | | | | | | | | | | | | | | 08/02 | 74.6 | -4.9 | -6.16 | 1,396 | | | | | | | | | | | | | | | | | 08/01 | 79.5 | -2.1 | -2.57 | 1,018 | | | | | | | | | | | | | | | | | 07/31 | 81.6 | -4.5 | -5.23 | 1,455 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 86.1 | +2.7 | +3.24 | 1,953 | | | | | | | | | | | | | | | | | 07/27 | 83.4 | -6.5 | -7.23 | 2,924 | | | | | | | | | | | | | | | | | 07/26 | 89.9 | -5.6 | -5.86 | 4,034 | | | | | | | | | | | | | | | | | 07/25 | 95.5 | +0.6 | +0.63 | 2,725 | | | | | | | | | | | | | | | | | 07/24 | 94.9 | +8.6 | +9.97 | 3,563 | | | | | | | | | | | | | | | | | 07/21 | 86.3 | -5.4 | -5.89 | 2,207 | | | | | | | | | | | | | | | | | 07/20 | 91.7 | +7.9 | +9.43 | 3,715 | | | | | | | | | | | | | | | | | 07/19 | 83.8 | +7.6 | +9.97 | 3,479 | | | | | | | | | | | | | | | | | 07/18 | 76.2 | -3.9 | -4.87 | 1,280 | | | | | | | | | | | | | | | | | 07/17 | 80.1 | +7.2 | +9.88 | 1,904 | | | | | | | | | | | | | | | | | 07/14 | 72.9 | +1.5 | +2.1 | 877 | | | | | | | | | | | | | | | | | 07/13 | 71.4 | +0.1 | +0.14 | 559 | | | | | | | | | | | | | | | | | 07/12 | 71.3 | -2.6 | -3.52 | 634 | | | | | | | | | | | | | | | | | 07/11 | 73.9 | -0.6 | -0.81 | 393 | | | | | | | | | | | | | | | | | 07/10 | 74.5 | -2 | -2.61 | 599 | | | | | | | | | | | | | | | | | 07/07 | 76.5 | -2.1 | -2.67 | 760 | | | | | | | | | | | | | | | | | 07/06 | 78.6 | -0.9 | -1.13 | 1,240 | | | | | | | | | | | | | | | | | 07/05 | 79.5 | +5.3 | +7.14 | 1,477 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 74.2 | -4.3 | -5.48 | 1,198 | | | | | | | | | | | | | | | | | 07/03 | 78.5 | +0.5 | +0.64 | 1,117 | | | | | | | | | | | | | | | | | 06/30 | 78 | -2.9 | -3.58 | 1,924 | | | | | | | | | | | | | | | | | 06/29 | 80.9 | +3.7 | +4.79 | 3,747 | | | | | | | | | | | | | | | | | 06/28 | 77.2 | +7 | +9.97 | 2,549 | | | | | | | | | | | | | | | | | 06/27 | 70.2 | +6.3 | +9.86 | 2,506 | | | | | | | | | | | | | | | | | 06/26 | 63.9 | +1.8 | +2.9 | 1,213 | | | | | | | | | | | | | | | | | 06/21 | 62.1 | +0.7 | +1.14 | 509 | | | | | | | | | | | | | | | | | 06/20 | 61.4 | +4 | +6.97 | 1,300 | | | | | | | | | | | | | | | | | 06/19 | 57.4 | -2.2 | -3.69 | 1,191 | | | | | | | | | | | | | | | | | 06/16 | 59.6 | -1.5 | -2.45 | 762 | | | | | | | | | | | | | | | | | 06/15 | 61.1 | +0.4 | +0.66 | 461 | | | | | | | | | | | | | | | | | 06/14 | 60.7 | -2.9 | -4.56 | 1,538 | | | | | | | | | | | | | | | | | 06/13 | 63.6 | -1.5 | -2.3 | 1,475 | | | | | | | | | | | | | | | | | 06/12 | 65.1 | +23 | +54.63 | 3,606 | | | | | | | | | | | | | | | | |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 |
|