| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116.5 | 118 | -1.5 | -1.27% | 1.69% | 118 | 118 | 116 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 667 | 7,805萬 | 801 | 0.8張/筆 | 116.9元 | 2.15 | 18.17 | 9.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 352 | 4,170萬 | 458 | 0.8張/筆 | 118.3元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.27%) 財報評分: 最新47分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 10 | 3 | 0 | +7 | 728 | 0.51% | 減→2增 | 0 | 0% | 2.06% 增→2減 | 710 | +18 | +2.54% | 773 (03/12) | 622 (02/19) | 融券 | 0 | 0 | 0 | 0 | 15 | 0.01% | - | 0 | +15 | +0% | 18 (04/12) | 0 (01/02) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 | 融資增減(張) (增減幅) | +11 (+1.53%) | 0 (0%) | +28 (+4%) | -41 (-5.33%) | +27 (+3.85%) | +52 (+7.69%) | +71 (+10.81%) | -516 (-41.48%) | -650 (-47.17%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -1 (-6.25%) | -3 (-16.67%) | +15 (0%) | +14 (+1400%) | +14 (+1400%) | +1 (+7.14%) | +14 (+1400%) | - | 借券賣出增減(張) (增減幅) | +135 (+3.33%) | +170 (+4.23%) | +502 (+13.62%) | +1,165 (+38.55%) | +2,162 (+106.77%) | +3,091 (+282.03%) | +2,705 (+182.49%) | +2,868 (+217.44%) | +761 (+22.21%) | - | 券資比增減 | -0.03 | 0 | -0.23 | -0.28 | +2.06 | +1.91 | +1.91 | +0.94 | +1.99 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 116.5 | -1.5 | -1.27 | 667 | 10 | 3 | 0 | +7 | 728 | 0.51 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.06 | 7.04 | 04/24 | 118 | 0 | 0 | 352 | 5 | 1 | 0 | +4 | 721 | 0.51 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.08 | 4.54 | 04/23 | 118 | +2 | +1.72 | 502 | 2 | 12 | 1 | -11 | 717 | 0.51 | 0 | 0 | 0 | 0 | 15 | 0.01 | 1 | 0.2 | 2.09 | 8.57 | 04/22 | 116 | +0.5 | +0.43 | 685 | 5 | 2 | 1 | +2 | 728 | 0.51 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.06 | 7.15 | 04/19 | 115.5 | -1.5 | -1.28 | 1,219 | 45 | 19 | 0 | +26 | 726 | 0.51 | 1 | 0 | 0 | -1 | 15 | 0.01 | 0 | 0 | 2.07 | 21.7 | 04/18 | 117 | -1 | -0.85 | 956 | 26 | 1 | 1 | +24 | 700 | 0.49 | 0 | 6 | 0 | +6 | 16 | 0.01 | 0 | 0 | 2.29 | 15.5 | 04/17 | 118 | -1 | -0.84 | 654 | 15 | 4 | 0 | +11 | 676 | 0.48 | 0 | 1 | 0 | +1 | 10 | 0.01 | 0 | 0 | 1.48 | 4.28 | 04/16 | 119 | -1.5 | -1.24 | 1,304 | 8 | 16 | 0 | -8 | 665 | 0.47 | 1 | 0 | 0 | -1 | 9 | 0.01 | 0 | 0 | 1.35 | 11.9 | 04/15 | 120.5 | +0.5 | +0.42 | 505 | 0 | 55 | 2 | -57 | 673 | 0.48 | 8 | 0 | 0 | -8 | 10 | 0.01 | 0 | 0 | 1.49 | 17.4 | 04/12 | 120 | -1 | -0.83 | 389 | 3 | 42 | 0 | -39 | 730 | 0.52 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 2.47 | 10 | 04/11 | 121 | -1 | -0.82 | 321 | 10 | 7 | 0 | +3 | 769 | 0.54 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 2.34 | 10.3 | 04/10 | 122 | +1 | +0.83 | 820 | 8 | 3 | 5 | 0 | 766 | 0.54 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 2.35 | 6.71 | 04/09 | 121 | +1 | +0.83 | 411 | 11 | 2 | 0 | +9 | 766 | 0.54 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 2.35 | 7.54 | 04/08 | 120 | -0.5 | -0.41 | 433 | 0 | 4 | 0 | -4 | 757 | 0.53 | 0 | 1 | 0 | +1 | 18 | 0.01 | 0 | 0 | 2.38 | 12.7 | 04/03 | 120.5 | -1.5 | -1.23 | 571 | 16 | 2 | 0 | +14 | 761 | 0.54 | 0 | 1 | 0 | +1 | 17 | 0.01 | 0 | 0 | 2.23 | 11.6 | 04/02 | 122 | +1 | +0.83 | 513 | 54 | 13 | 2 | +39 | 747 | 0.53 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 2.14 | 12.7 | 04/01 | 121 | +1.5 | +1.26 | 289 | 9 | 7 | 0 | +2 | 708 | 0.5 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 2.26 | 4.15 | 03/29 | 119.5 | 0 | 0 | 536 | 9 | 9 | 0 | 0 | 706 | 0.5 | 0 | 14 | 0 | +14 | 16 | 0.01 | 0 | 0 | 2.27 | 5.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 119.5 | -0.5 | -0.42 | 585 | 10 | 4 | 4 | +2 | 706 | 0.5 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.28 | 5.3 | 03/27 | 120 | -0.5 | -0.41 | 715 | 4 | 1 | 0 | +3 | 704 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.91 | 03/26 | 120.5 | +0.5 | +0.42 | 559 | 7 | 4 | 0 | +3 | 701 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 03/25 | 120 | -1 | -0.83 | 834 | 6 | 2 | 0 | +4 | 698 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 03/22 | 121 | -2 | -1.63 | 917 | 2 | 18 | 0 | -16 | 694 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 03/21 | 123 | +0.5 | +0.41 | 517 | 13 | 7 | 0 | +6 | 710 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 03/20 | 122.5 | -0.5 | -0.41 | 836 | 3 | 7 | 1 | -5 | 704 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 03/19 | 123 | -1.5 | -1.2 | 865 | 1 | 23 | 0 | -22 | 709 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.79 | 03/18 | 124.5 | +3 | +2.47 | 1,285 | 4 | 43 | 1 | -40 | 731 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.48 | 03/15 | 121.5 | -1.5 | -1.22 | 781 | 6 | 2 | 0 | +4 | 771 | 0.54 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 11 | 03/14 | 123 | +1.5 | +1.23 | 1,550 | 66 | 21 | 0 | +45 | 767 | 0.54 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.26 | 21.4 | 03/13 | 121.5 | +5.5 | +4.74 | 3,382 | 37 | 84 | 4 | -51 | 722 | 0.51 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.28 | 22.8 | 03/12 | 116 | +1.5 | +1.31 | 1,778 | 36 | 15 | 2 | +19 | 773 | 0.55 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.26 | 15.6 | 03/11 | 114.5 | 0 | 0 | 1,908 | 20 | 11 | 2 | +7 | 754 | 0.53 | 2 | 2 | 0 | 0 | 3 | 0 | 0 | 0 | 0.4 | 12.7 | 03/08 | 114.5 | -3.5 | -2.97 | 2,844 | 40 | 11 | 0 | +29 | 747 | 0.53 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 0 | 0.4 | 12.8 | 03/07 | 118 | -1.5 | -1.26 | 1,856 | 25 | 8 | 0 | +17 | 718 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 03/06 | 119.5 | +0.5 | +0.42 | 1,028 | 25 | 7 | 0 | +18 | 701 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.44 | 03/05 | 119 | -1 | -0.83 | 870 | 22 | 5 | 0 | +17 | 683 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 120 | 0 | 0 | 694 | 4 | 1 | 0 | +3 | 666 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.93 | 03/01 | 120 | -1 | -0.83 | 570 | 4 | 4 | 0 | 0 | 663 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.38 | 02/29 | 121 | +0.5 | +0.41 | 819 | 14 | 0 | 0 | +14 | 663 | 0.47 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 14.9 | 02/27 | 120.5 | -1 | -0.82 | 611 | 9 | 4 | 0 | +5 | 649 | 0.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 11.1 | 02/26 | 121.5 | -2 | -1.62 | 1,212 | 15 | 8 | 0 | +7 | 644 | 0.45 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.16 | 6.76 | 02/23 | 123.5 | +0.5 | +0.41 | 421 | 7 | 44 | 0 | -37 | 637 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 02/22 | 123 | -0.5 | -0.4 | 564 | 44 | 16 | 0 | +28 | 674 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 02/21 | 123.5 | -0.5 | -0.4 | 469 | 3 | 1 | 0 | +2 | 646 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 02/20 | 124 | -1 | -0.8 | 609 | 26 | 4 | 0 | +22 | 644 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 02/19 | 125 | +2.5 | +2.04 | 1,118 | 16 | 16 | 21 | -21 | 622 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 02/16 | 122.5 | +1.5 | +1.24 | 683 | 17 | 27 | 0 | -10 | 643 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 02/15 | 121 | +0.5 | +0.41 | 1,043 | 14 | 31 | 0 | -17 | 653 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 02/05 | 120.5 | -1.5 | -1.23 | 534 | 6 | 3 | 0 | +3 | 670 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.31 | 02/02 | 122 | -1 | -0.81 | 432 | 20 | 0 | 0 | +20 | 667 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 02/01 | 123 | +2 | +1.65 | 560 | 7 | 29 | 0 | -22 | 647 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 01/31 | 121 | +1 | +0.83 | 374 | 5 | 22 | 3 | -20 | 669 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.35 | 01/30 | 120 | -1.5 | -1.23 | 537 | 11 | 2 | 2 | +7 | 689 | 0.49 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 12.5 | 01/29 | 121.5 | +1 | +0.83 | 398 | 1 | 2 | 0 | -1 | 682 | 0.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 9.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 120.5 | -0.5 | -0.41 | 641 | 18 | 11 | 0 | +7 | 683 | 0.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 9.36 | 01/25 | 121 | 0 | 0 | 544 | 4 | 1 | 5 | -2 | 676 | 0.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 14.9 | 01/24 | 121 | 0 | 0 | 547 | 4 | 2 | 0 | +2 | 678 | 0.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 11.1 | 01/23 | 121 | 0 | 0 | 363 | 2 | 5 | 2 | -5 | 676 | 0.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 8.55 | 01/22 | 121 | -0.5 | -0.41 | 554 | 4 | 2 | 2 | 0 | 681 | 0.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 11.2 | 01/19 | 121.5 | +2.5 | +2.1 | 558 | 32 | 13 | 0 | +19 | 681 | 0.48 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.15 | 10 | 01/18 | 119 | -0.5 | -0.42 | 755 | 27 | 1 | 2 | +24 | 662 | 0.47 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.45 | 7.02 | 01/17 | 119.5 | -1.5 | -1.24 | 1,158 | 5 | 56 | 1 | -52 | 638 | 0.45 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.47 | 6.82 | 01/16 | 121 | -2.5 | -2.02 | 1,204 | 10 | 17 | 0 | -7 | 690 | 0.49 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.29 | 8.72 | 01/15 | 123.5 | -1 | -0.8 | 484 | 26 | 2 | 0 | +24 | 697 | 0.49 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.29 | 7.03 | 01/12 | 124.5 | +1 | +0.81 | 832 | 35 | 7 | 0 | +28 | 673 | 0.48 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.3 | 21 | 01/11 | 123.5 | 0 | 0 | 722 | 5 | 0 | 0 | +5 | 645 | 0.46 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.31 | 12.7 | 01/10 | 123.5 | -1.5 | -1.2 | 1,076 | 9 | 52 | 0 | -43 | 640 | 0.45 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.16 | 7.53 | 01/09 | 125 | -1 | -0.79 | 408 | 6 | 4 | 0 | +2 | 683 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.14 | 01/08 | 126 | 0 | 0 | 344 | 0 | 4 | 0 | -4 | 681 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 01/05 | 126 | 0 | 0 | 373 | 1 | 1 | 0 | 0 | 685 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.78 | 01/04 | 126 | 0 | 0 | 390 | 2 | 25 | 0 | -23 | 685 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 01/03 | 126 | -1.5 | -1.18 | 591 | 4 | 6 | 0 | -2 | 708 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 127.5 | -0.5 | -0.39 | 354 | 1 | 1 | 0 | 0 | 710 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 12/29 | 128 | +0.5 | +0.39 | 381 | 0 | 7 | 36 | -43 | 710 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 12/28 | 127.5 | +1 | +0.79 | 239 | 1 | 4 | 0 | -3 | 753 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.36 | 12/27 | 126.5 | 0 | 0 | 310 | 1 | 2 | 2 | -3 | 756 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.58 | 12/26 | 126.5 | +1 | +0.8 | 585 | 21 | 1 | 0 | +20 | 759 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5 | 12/25 | 125.5 | 0 | 0 | 524 | 2 | 1 | 0 | +1 | 739 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.77 | 12/22 | 125.5 | 0 | 0 | 530 | 57 | 6 | 0 | +51 | 738 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.85 | 12/21 | 125.5 | -1.5 | -1.18 | 939 | 22 | 6 | 0 | +16 | 687 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 12/20 | 127 | -1 | -0.78 | 686 | 13 | 1 | 0 | +12 | 671 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.81 | 12/19 | 128 | -1 | -0.78 | 398 | 8 | 0 | 6 | +2 | 659 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.3 | 12/18 | 129 | -0.5 | -0.39 | 333 | 6 | 8 | 0 | -2 | 657 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.01 | 12/15 | 129.5 | +2 | +1.57 | 1,662 | 32 | 10 | 0 | +22 | 659 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.93 | 12/14 | 127.5 | +1 | +0.79 | 695 | 7 | 4 | 0 | +3 | 637 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.05 | 12/13 | 126.5 | -1 | -0.78 | 497 | 8 | 1 | 0 | +7 | 634 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 12/12 | 127.5 | -0.5 | -0.39 | 424 | 1 | 6 | 0 | -5 | 627 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 12/11 | 128 | -0.5 | -0.39 | 491 | 4 | 2 | 0 | +2 | 632 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 12/08 | 128.5 | +0.5 | +0.39 | 246 | 6 | 3 | 2 | +1 | 630 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12/07 | 128 | -0.5 | -0.39 | 162 | 2 | 7 | 0 | -5 | 629 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 128.5 | -1 | -0.77 | 252 | 1 | 56 | 0 | -55 | 634 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.34 | 12/05 | 129.5 | 0 | 0 | 334 | 4 | 12 | 0 | -8 | 689 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.58 | 12/04 | 129.5 | 0 | 0 | 164 | 8 | 1 | 0 | +7 | 697 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 12/01 | 129.5 | 0 | 0 | 340 | 1 | 8 | 0 | -7 | 690 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.18 | 11/30 | 129.5 | +2 | +1.57 | 357 | 8 | 7 | 0 | +1 | 697 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48 | 11/29 | 127.5 | -1 | -0.78 | 503 | 7 | 0 | 0 | +7 | 696 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.75 | 11/28 | 128.5 | +2 | +1.58 | 384 | 5 | 3 | 3 | -1 | 689 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 11/27 | 126.5 | -2 | -1.56 | 705 | 6 | 7 | 0 | -1 | 690 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 11/24 | 128.5 | 0 | 0 | 383 | 5 | 22 | 0 | -17 | 691 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11/23 | 128.5 | -1 | -0.77 | 387 | 2 | 2 | 4 | -4 | 708 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 11/22 | 129.5 | -1 | -0.77 | 349 | 16 | 22 | 0 | -6 | 712 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 11/21 | 130.5 | +1.5 | +1.16 | 435 | 3 | 4 | 0 | -1 | 718 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 11/20 | 129 | -0.5 | -0.39 | 353 | 3 | 2 | 0 | +1 | 719 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 11/17 | 129.5 | +0.5 | +0.39 | 275 | 8 | 9 | 0 | -1 | 718 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 11/16 | 129 | -2 | -1.53 | 364 | 24 | 14 | 0 | +10 | 719 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.7 | 11/15 | 131 | +3.5 | +2.75 | 1,099 | 26 | 12 | 0 | +14 | 709 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 11/14 | 127.5 | +1.5 | +1.19 | 131 | 2 | 2 | 0 | 0 | 695 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.59 | 11/13 | 126 | -1 | -0.79 | 248 | 3 | 1 | 0 | +2 | 695 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 127 | -1.5 | -1.17 | 209 | 56 | 4 | 1 | +51 | 693 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.57 | 11/09 | 128.5 | 0 | 0 | 159 | 3 | 1 | 0 | +2 | 642 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 11/08 | 128.5 | 0 | 0 | 200 | 0 | 4 | 0 | -4 | 640 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.98 | 11/07 | 128.5 | +0.5 | +0.39 | 344 | 4 | 3 | 0 | +1 | 644 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.73 | 11/06 | 128 | +0.5 | +0.39 | 335 | 4 | 8 | 0 | -4 | 643 | 0.45 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.1 | 11/03 | 127.5 | -0.5 | -0.39 | 178 | 5 | 5 | 0 | 0 | 647 | 0.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 11.8 | 11/02 | 128 | +2 | +1.59 | 343 | 6 | 8 | 0 | -2 | 647 | 0.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 16.6 | 11/01 | 126 | +1.5 | +1.2 | 199 | 1 | 5 | 0 | -4 | 649 | 0.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 8.02 | 10/31 | 124.5 | -1.5 | -1.19 | 324 | 3 | 8 | 0 | -5 | 653 | 0.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 7.71 | 10/30 | 126 | -0.5 | -0.4 | 168 | 3 | 1 | 0 | +2 | 658 | 0.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 13.7 | 10/27 | 126.5 | +1.5 | +1.2 | 228 | 4 | 5 | 0 | -1 | 656 | 0.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 22.3 | 10/26 | 125 | -2 | -1.57 | 412 | 3 | 8 | 0 | -5 | 657 | 0.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 10.9 | 10/25 | 127 | +1.5 | +1.2 | 438 | 14 | 4 | 0 | +10 | 662 | 0.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 11.9 | 10/24 | 125.5 | 0 | 0 | 881 | 10 | 20 | 0 | -10 | 652 | 0.46 | 3 | 1 | 0 | -2 | 1 | 0 | 0 | 0 | 0.15 | 16 | 10/23 | 125.5 | -1.5 | -1.18 | 543 | 3 | 1 | 0 | +2 | 662 | 0.47 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.45 | 11.6 | 10/20 | 127 | -0.5 | -0.39 | 679 | 3 | 10 | 0 | -7 | 660 | 0.47 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.45 | 20.2 | 10/19 | 127.5 | -1.5 | -1.16 | 536 | 5 | 5 | 0 | 0 | 667 | 0.47 | 0 | 3 | 0 | +3 | 4 | 0 | 0 | 0 | 0.6 | 16.4 | 10/18 | 129 | -1 | -0.77 | 490 | 6 | 5 | 1 | 0 | 667 | 0.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 12.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 130 | -1 | -0.76 | 383 | 4 | 5 | 0 | -1 | 667 | 0.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 12.8 | 10/16 | 131 | -0.5 | -0.38 | 438 | 1 | 103 | 0 | -102 | 668 | 0.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 21.7 | 10/13 | 131.5 | -1 | -0.75 | 294 | 8 | 5 | 0 | +3 | 770 | 0.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 12.6 | 10/12 | 132.5 | +1 | +0.76 | 288 | 6 | 8 | 0 | -2 | 767 | 0.54 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.13 | 9.72 | 10/11 | 131.5 | +0.5 | +0.38 | 561 | 6 | 4 | 0 | +2 | 769 | 0.54 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.26 | 22.3 | 10/06 | 131 | +1 | +0.77 | 264 | 0 | 1 | 0 | -1 | 767 | 0.54 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.26 | 4.93 | 10/05 | 130 | +2.5 | +1.96 | 267 | 2 | 8 | 0 | -6 | 768 | 0.54 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.26 | 5.62 | 10/04 | 127.5 | -2.5 | -1.92 | 742 | 36 | 16 | 0 | +20 | 774 | 0.55 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.26 | 7.14 | 10/03 | 130 | -2 | -1.52 | 240 | 3 | 5 | 0 | -2 | 754 | 0.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 12.1 | 10/02 | 132 | 0 | 0 | 338 | 13 | 3 | 0 | +10 | 756 | 0.53 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.13 | 17.4 | 09/28 | 132 | +1.5 | +1.15 | 733 | 5 | 6 | 0 | -1 | 746 | 0.53 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.27 | 23.9 | 09/27 | 130.5 | +1.5 | +1.16 | 259 | 5 | 15 | 0 | -10 | 747 | 0.53 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.27 | 11.2 | 09/26 | 129 | -2.5 | -1.9 | 504 | 12 | 7 | 0 | +5 | 757 | 0.53 | 5 | 2 | 0 | -3 | 2 | 0 | 0 | 0 | 0.26 | 22.4 | 09/25 | 131.5 | -0.5 | -0.38 | 212 | 8 | 10 | 0 | -2 | 752 | 0.53 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.66 | 14.2 | 09/22 | 132 | +1.5 | +1.15 | 383 | 37 | 2 | 0 | +35 | 754 | 0.53 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.66 | 12.5 | 09/21 | 130.5 | -1 | -0.76 | 403 | 7 | 10 | 0 | -3 | 719 | 0.51 | 10 | 0 | 0 | -10 | 5 | 0 | 0 | 0 | 0.7 | 14.9 | 09/20 | 131.5 | -4 | -2.95 | 650 | 13 | 10 | 0 | +3 | 722 | 0.51 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.08 | 20.1 | 09/19 | 135.5 | +2 | +1.5 | 665 | 6 | 9 | 0 | -3 | 719 | 0.51 | 0 | 5 | 0 | +5 | 15 | 0.01 | 0 | 0 | 2.09 | 26.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 133.5 | +0.5 | +0.38 | 263 | 4 | 1 | 0 | +3 | 722 | 0.51 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 1.39 | 13.3 | 09/15 | 133 | -2 | -1.48 | 891 | 9 | 10 | 0 | -1 | 719 | 0.51 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 1.39 | 8.64 | 09/14 | 135 | -1 | -0.74 | 845 | 24 | 8 | 0 | +16 | 720 | 0.51 | 1 | 0 | 0 | -1 | 10 | 0.01 | 2 | 0.24 | 1.39 | 20.1 | 09/13 | 136 | +5 | +3.82 | 2,094 | 44 | 33 | 0 | +11 | 704 | 0.5 | 0 | 1 | 0 | +1 | 11 | 0.01 | 0 | 0 | 1.56 | 14.4 | 09/12 | 131 | +2.5 | +1.95 | 831 | 13 | 24 | 0 | -11 | 693 | 0.49 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 1.44 | 25.5 | 09/11 | 128.5 | +1 | +0.78 | 328 | 30 | 4 | 0 | +26 | 704 | 0.5 | 1 | 0 | 0 | -1 | 10 | 0.01 | 0 | 0 | 1.42 | 16.1 | 09/08 | 127.5 | +0.5 | +0.39 | 229 | 5 | 7 | 0 | -2 | 678 | 0.48 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 1.62 | 12.6 | 09/07 | 127 | -1.5 | -1.17 | 290 | 20 | 5 | 0 | +15 | 680 | 0.48 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 1.62 | 15.2 | 09/06 | 128.5 | -1.5 | -1.15 | 189 | 3 | 3 | 0 | 0 | 665 | 0.47 | 0 | 1 | 0 | +1 | 11 | 0.01 | 0 | 0 | 1.65 | 6.87 | 09/05 | 130 | -0.5 | -0.38 | 497 | 13 | 3 | 0 | +10 | 665 | 0.47 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 1.5 | 9.46 | 09/04 | 130.5 | +2 | +1.56 | 624 | 5 | 31 | 0 | -26 | 655 | 0.46 | 0 | 5 | 0 | +5 | 10 | 0.01 | 0 | 0 | 1.53 | 16 | 09/01 | 128.5 | 0 | 0 | 1,159 | 11 | 39 | 0 | -28 | 681 | 0.48 | 3 | 0 | 0 | -3 | 5 | 0 | 0 | 0 | 0.73 | 31.7 | 08/31 | 128.5 | +1.5 | +1.18 | 785 | 1 | 10 | 9 | -18 | 709 | 0.5 | 0 | 3 | 0 | +3 | 8 | 0.01 | 1 | 0.13 | 1.13 | 7.64 | 08/30 | 127 | +0.5 | +0.4 | 422 | 2 | 5 | 0 | -3 | 727 | 0.51 | 8 | 0 | 0 | -8 | 5 | 0 | 1 | 0.24 | 0.69 | 4.74 | 08/29 | 126.5 | +2.5 | +2.02 | 774 | 3 | 8 | 0 | -5 | 730 | 0.52 | 0 | 0 | 0 | 0 | 13 | 0.01 | 1 | 0.13 | 1.78 | 19.9 | 08/28 | 124 | -2 | -1.59 | 1,120 | 12 | 3 | 0 | +9 | 735 | 0.52 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 1.77 | 11.1 | 08/25 | 126 | -1 | -0.79 | 386 | 7 | 13 | 0 | -6 | 726 | 0.51 | 1 | 0 | 0 | -1 | 13 | 0.01 | 0 | 0 | 1.79 | 17.9 | 08/24 | 127 | 0 | 0 | 865 | 39 | 3 | 0 | +36 | 732 | 0.52 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 1.91 | 18.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 127 | -1 | -0.78 | 599 | 9 | 2 | 0 | +7 | 696 | 0.49 | 1 | 0 | 2 | -3 | 14 | 0.01 | 0 | 0 | 2.01 | 13.4 | 08/22 | 128 | +1 | +0.79 | 813 | 2 | 16 | 0 | -14 | 689 | 0.49 | 1 | 1 | 0 | 0 | 17 | 0.01 | 1 | 0.12 | 2.47 | 28.9 | 08/21 | 127 | -1.5 | -1.17 | 1,049 | 15 | 1 | 11 | +3 | 703 | 0.5 | 1 | 0 | 0 | -1 | 17 | 0.01 | 0 | 0 | 2.42 | 19.8 | 08/18 | 128.5 | -2.5 | -1.91 | 872 | 16 | 8 | 0 | +8 | 700 | 0.49 | 8 | 1 | 3 | -10 | 18 | 0.01 | 0 | 0 | 2.57 | 16.6 | 08/17 | 131 | +1 | +0.77 | 871 | 7 | 13 | 0 | -6 | 692 | 0.49 | 3 | 3 | 0 | 0 | 28 | 0.02 | 0 | 0 | 4.05 | 24.5 | 08/16 | 130 | 0 | 0 | 1,654 | 11 | 52 | 0 | -41 | 698 | 0.54 | 2 | 8 | 0 | +6 | 28 | 0.02 | 0 | 0 | 4.01 | 34.5 | 08/15 | 130 | -2.5 | -1.89 | 604 | 17 | 4 | 0 | +13 | 739 | 0.57 | 0 | 2 | 0 | +2 | 22 | 0.02 | 0 | 0 | 2.98 | 17.4 | 08/14 | 132.5 | -1.5 | -1.12 | 1,363 | 8 | 6 | 0 | +2 | 726 | 0.56 | 0 | 4 | 0 | +4 | 20 | 0.02 | 0 | 0 | 2.75 | 19.6 | 08/11 | 134 | +1.5 | +1.13 | 539 | 5 | 24 | 0 | -19 | 724 | 0.56 | 2 | 0 | 0 | -2 | 16 | 0.01 | 0 | 0 | 2.21 | 20.6 | 08/10 | 132.5 | +0.5 | +0.38 | 590 | 53 | 6 | 0 | +47 | 743 | 0.58 | 1 | 1 | 0 | 0 | 18 | 0.01 | 0 | 0 | 2.42 | 27.6 | 08/09 | 132 | -3.5 | -2.58 | 858 | 8 | 1 | 0 | +7 | 696 | 0.54 | 1 | 1 | 0 | 0 | 18 | 0.01 | 0 | 0 | 2.59 | 14.9 | 08/08 | 135.5 | +2 | +1.5 | 1,439 | 1 | 14 | 2 | -15 | 689 | 0.54 | 9 | 8 | 0 | -1 | 18 | 0.01 | 0 | 0 | 2.61 | 27.8 | 08/07 | 133.5 | -1.5 | -1.11 | 1,610 | 11 | 37 | 1 | -27 | 704 | 0.55 | 2 | 3 | 0 | +1 | 19 | 0.01 | 2 | 0.12 | 2.7 | 16.1 | 08/04 | 135 | -8.5 | -5.92 | 2,465 | 65 | 191 | 0 | -126 | 731 | 0.57 | 0 | 18 | 0 | +18 | 18 | 0.01 | 7 | 0.28 | 2.46 | 8.56 | 08/02 | 143.5 | -0.5 | -0.35 | 983 | 16 | 17 | 5 | -6 | 857 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 08/01 | 144 | +2 | +1.41 | 587 | 3 | 10 | 13 | -20 | 863 | 0.67 | 0 | 0 | 5 | -5 | 0 | 0 | 0 | 0 | 0 | 11.6 | 07/31 | 142 | -2 | -1.39 | 1,139 | 40 | 27 | 16 | -3 | 883 | 0.69 | 11 | 0 | 3 | -14 | 5 | 0 | 0 | 0 | 0.57 | 17.7 | 07/28 | 144 | -1 | -0.69 | 529 | 11 | 18 | 0 | -7 | 886 | 0.69 | 2 | 0 | 0 | -2 | 19 | 0.01 | 0 | 0 | 2.14 | 26.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 145 | -3 | -2.03 | 893 | 28 | 17 | 0 | +11 | 893 | 0.69 | 21 | 1 | 2 | -22 | 21 | 0.02 | 0 | 0 | 2.35 | 12.3 | 07/26 | 148 | +3 | +2.07 | 1,079 | 55 | 75 | 0 | -20 | 882 | 0.69 | 10 | 0 | 0 | -10 | 43 | 0.03 | 0 | 0 | 4.88 | 23.9 | 07/25 | 145 | +2 | +1.4 | 1,073 | 10 | 49 | 0 | -39 | 902 | 0.7 | 2 | 0 | 0 | -2 | 53 | 0.04 | 0 | 0 | 5.88 | 25.6 | 07/24 | 143 | +1 | +0.7 | 759 | 51 | 28 | 2 | +21 | 941 | 0.73 | 7 | 0 | 0 | -7 | 55 | 0.04 | 0 | 0 | 5.84 | 31.4 | 07/21 | 142 | -1 | -0.7 | 831 | 17 | 4 | 0 | +13 | 920 | 0.71 | 1 | 2 | 0 | +1 | 62 | 0.05 | 0 | 0 | 6.74 | 23 | 07/20 | 143 | 0 | 0 | 1,018 | 47 | 49 | 0 | -2 | 907 | 0.7 | 2 | 2 | 0 | 0 | 61 | 0.05 | 0 | 0 | 6.73 | 13.3 | 07/19 | 143 | -5 | -3.38 | 1,940 | 49 | 199 | 0 | -150 | 909 | 0.71 | 1 | 3 | 0 | +2 | 61 | 0.05 | 0 | 0 | 6.71 | 18.5 | 07/18 | 148 | -2 | -1.33 | 1,587 | 53 | 34 | 0 | +19 | 1,059 | 0.82 | 5 | 0 | 0 | -5 | 59 | 0.05 | 0 | 0 | 5.57 | 21.7 | 07/17 | 150 | +2.5 | +1.69 | 2,627 | 76 | 433 | 0 | -357 | 1,040 | 0.81 | 0 | 10 | 0 | +10 | 64 | 0.05 | 1 | 0.04 | 6.15 | 19.9 | 07/14 | 147.5 | +5 | +3.51 | 1,830 | 42 | 87 | 1 | -46 | 1,397 | 1.09 | 0 | 1 | 0 | +1 | 54 | 0.04 | 3 | 0.16 | 3.87 | 17.4 | 07/13 | 142.5 | +3.5 | +2.52 | 4,127 | 84 | 693 | 0 | -609 | 1,443 | 1.12 | 0 | 53 | 0 | +53 | 53 | 0.04 | 6 | 0.15 | 3.67 | 15.1 | 07/12 | 156.5 | +4.5 | +2.96 | 4,068 | 435 | 339 | 0 | +96 | 2,052 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 07/11 | 152 | +2.5 | +1.67 | 1,394 | 82 | 140 | 0 | -58 | 1,956 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.4 | 07/10 | 149.5 | +1 | +0.67 | 1,680 | 125 | 18 | 0 | +107 | 2,014 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 07/07 | 148.5 | -1 | -0.67 | 1,079 | 35 | 48 | 1 | -14 | 1,907 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 07/06 | 149.5 | -1.5 | -0.99 | 1,517 | 68 | 46 | 0 | +22 | 1,921 | 1.49 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 0.07 | 0 | 21 | 07/05 | 151 | -0.5 | -0.33 | 1,404 | 79 | 29 | 0 | +50 | 1,899 | 1.47 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 21.3 | 07/04 | 151.5 | +2 | +1.34 | 2,025 | 461 | 34 | 0 | +427 | 1,849 | 1.44 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.11 | 23.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 149.5 | +0.5 | +0.34 | 1,170 | 117 | 44 | 0 | +73 | 1,422 | 1.1 | 2 | 0 | 0 | -2 | 3 | 0 | 0 | 0 | 0.21 | 8.72 | 06/30 | 149 | +5 | +3.47 | 2,387 | 303 | 332 | 0 | -29 | 1,349 | 1.05 | 0 | 2 | 0 | +2 | 5 | 0 | 0 | 0 | 0.37 | 11.4 | 06/29 | 144 | +1 | +0.7 | 871 | 104 | 216 | 0 | -112 | 1,378 | 1.07 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.22 | 17.1 | 06/28 | 143 | +2 | +1.42 | 1,024 | 62 | 100 | 0 | -38 | 1,490 | 1.16 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.2 | 12.5 | 06/27 | 141 | -0.5 | -0.35 | 1,006 | 91 | 27 | 0 | +64 | 1,528 | 1.19 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.2 | 21.5 | 06/26 | 141.5 | +1.5 | +1.07 | 1,309 | 45 | 13 | 0 | +32 | 1,464 | 1.14 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0.07 | 27 | 06/21 | 140 | 0 | 0 | 584 | 5 | 34 | 1 | -30 | 1,432 | 1.11 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.28 | 26.2 | 06/20 | 140 | -2 | -1.41 | 958 | 23 | 95 | 0 | -72 | 1,462 | 1.14 | 2 | 2 | 0 | 0 | 3 | 0 | 0 | 0 | 0.21 | 7.1 | 06/19 | 142 | -4 | -2.74 | 1,809 | 103 | 61 | 0 | +42 | 1,534 | 1.19 | 8 | 0 | 0 | -8 | 3 | 0 | 1 | 0.06 | 0.2 | 14.2 | 06/16 | 146 | +1.5 | +1.04 | 2,602 | 40 | 88 | 0 | -48 | 1,492 | 1.16 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.74 | 24.6 | 06/15 | 144.5 | +2.5 | +1.76 | 1,567 | 155 | 191 | 1 | -37 | 1,540 | 1.2 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.71 | 12.6 | 06/14 | 142 | +4 | +2.9 | 1,543 | 469 | 72 | 1 | +396 | 1,577 | 1.22 | 0 | 0 | 0 | 0 | 11 | 0.01 | 1 | 0.06 | 0.7 | 13.3 | 06/13 | 138 | -0.5 | -0.36 | 1,272 | 26 | 98 | 0 | -72 | 1,181 | 0.92 | 1 | 1 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.93 | 20.1 | 06/12 | 138.5 | -2 | -1.42 | 1,253 | 97 | 113 | 0 | -16 | 1,253 | 0.97 | 0 | 1 | 0 | +1 | 11 | 0.01 | 0 | 0 | 0.88 | 14.4 | 06/09 | 140.5 | +3.5 | +2.55 | 1,791 | 73 | 269 | 0 | -196 | 1,269 | 0.99 | 0 | 0 | 0 | 0 | 10 | 0.01 | 2 | 0.11 | 0.79 | 14.9 | 06/08 | 137 | -2 | -1.44 | 1,642 | 56 | 101 | 0 | -45 | 1,465 | 1.14 | 3 | 0 | 0 | -3 | 10 | 0.01 | 0 | 0 | 0.68 | 13.9 | 06/07 | 139 | +2.5 | +1.83 | 3,008 | 440 | 336 | 0 | +104 | 1,510 | 1.17 | 5 | 6 | 0 | +1 | 13 | 0.01 | 2 | 0.07 | 0.86 | 24.2 | 06/06 | 136.5 | +4.5 | +3.41 | 2,450 | 523 | 273 | 0 | +250 | 1,406 | 1.09 | 0 | 2 | 0 | +2 | 12 | 0.01 | 2 | 0.08 | 0.85 | 12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 132 | 0 | 0 | 562 | 12 | 20 | 0 | -8 | 1,156 | 0.9 | 4 | 0 | 0 | -4 | 10 | 0.01 | 0 | 0 | 0.87 | 11.7 | 06/02 | 132 | +2.5 | +1.93 | 837 | 58 | 12 | 1 | +45 | 1,164 | 0.9 | 13 | 0 | 0 | -13 | 14 | 0.01 | 0 | 0 | 1.2 | 15.9 | 06/01 | 129.5 | -0.5 | -0.38 | 290 | 17 | 52 | 0 | -35 | 1,119 | 0.87 | 2 | 13 | 0 | +11 | 27 | 0.02 | 0 | 0 | 2.41 | 20.7 | 05/31 | 130 | -0.5 | -0.38 | 606 | 8 | 48 | 0 | -40 | 1,154 | 0.9 | 0 | 2 | 0 | +2 | 16 | 0.01 | 0 | 0 | 1.39 | 10.7 | 05/30 | 130.5 | -1.5 | -1.14 | 1,157 | 48 | 65 | 0 | -17 | 1,194 | 0.93 | 2 | 0 | 0 | -2 | 14 | 0.01 | 0 | 0 | 1.17 | 14.2 | 05/29 | 132 | -1.5 | -1.12 | 903 | 55 | 92 | 0 | -37 | 1,211 | 0.94 | 2 | 3 | 0 | +1 | 16 | 0.01 | 0 | 0 | 1.32 | 14.3 | 05/26 | 133.5 | +1.5 | +1.14 | 1,588 | 73 | 39 | 0 | +34 | 1,248 | 0.97 | 1 | 1 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.2 | 17.4 | 05/25 | 132 | +2.5 | +1.93 | 1,299 | 47 | 30 | 0 | +17 | 1,214 | 0.94 | 0 | 1 | 0 | +1 | 15 | 0.01 | 0 | 0 | 1.24 | 15.6 | 05/24 | 129.5 | -1 | -0.77 | 540 | 4 | 21 | 0 | -17 | 1,197 | 0.93 | 0 | 2 | 0 | +2 | 14 | 0.01 | 0 | 0 | 1.17 | 9.64 | 05/23 | 130.5 | +1 | +0.77 | 1,011 | 24 | 36 | 0 | -12 | 1,214 | 0.94 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.99 | 14.9 | 05/22 | 129.5 | +3 | +2.37 | 926 | 11 | 90 | 0 | -79 | 1,226 | 0.95 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.98 | 5.94 | 05/19 | 126.5 | -3 | -2.32 | 1,031 | 72 | 9 | 0 | +63 | 1,305 | 1.01 | 1 | 0 | 0 | -1 | 12 | 0.01 | 0 | 0 | 0.92 | 12.6 | 05/18 | 129.5 | +1 | +0.78 | 1,218 | 24 | 37 | 0 | -13 | 1,242 | 0.96 | 0 | 2 | 0 | +2 | 13 | 0.01 | 0 | 0 | 1.05 | 11.3 | 05/17 | 128.5 | +2.5 | +1.98 | 1,750 | 49 | 7 | 0 | +42 | 1,255 | 0.97 | 2 | 1 | 0 | -1 | 11 | 0.01 | 0 | 0 | 0.88 | 18.5 | 05/16 | 126 | +1 | +0.8 | 609 | 21 | 9 | 0 | +12 | 1,213 | 0.94 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.99 | 8.05 | 05/15 | 125 | -0.5 | -0.4 | 1,816 | 13 | 44 | 0 | -31 | 1,201 | 0.93 | 0 | 2 | 0 | +2 | 12 | 0.01 | 0 | 0 | 1 | 20.8 | 05/12 | 125.5 | +0.5 | +0.4 | 959 | 15 | 16 | 0 | -1 | 1,232 | 0.96 | 7 | 0 | 0 | -7 | 10 | 0.01 | 0 | 0 | 0.81 | 23.5 | 05/11 | 125 | -5 | -3.85 | 2,455 | 42 | 194 | 0 | -152 | 1,233 | 0.96 | 11 | 2 | 0 | -9 | 17 | 0.01 | 0 | 0 | 1.38 | 10.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 130 | 0 | 0 | 496 | 1 | 15 | 0 | -14 | 1,385 | 1.08 | 10 | 1 | 0 | -9 | 26 | 0.02 | 0 | 0 | 1.88 | 24.2 | 05/09 | 130 | +1.5 | +1.17 | 1,071 | 11 | 18 | 10 | -17 | 1,399 | 1.09 | 0 | 21 | 2 | +19 | 35 | 0.03 | 0 | 0 | 2.5 | 17.5 | 05/08 | 128.5 | -1 | -0.77 | 1,165 | 25 | 32 | 0 | -7 | 1,416 | 1.1 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 1.13 | 17 | 05/05 | 129.5 | -3.5 | -2.63 | 4,007 | 77 | 194 | 0 | -117 | 1,423 | 1.11 | 1 | 3 | 0 | +2 | 16 | 0.01 | 0 | 0 | 1.12 | 15.3 | 05/04 | 133 | -1.5 | -1.12 | 1,061 | 98 | 94 | 0 | +4 | 1,540 | 1.2 | 5 | 0 | 0 | -5 | 14 | 0.01 | 0 | 0 | 0.91 | 17.6 | 05/03 | 134.5 | -1 | -0.74 | 1,615 | 34 | 18 | 0 | +16 | 1,536 | 1.19 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 1.24 | 19.1 | 05/02 | 135.5 | +3 | +2.26 | 1,421 | 308 | 44 | 0 | +264 | 1,520 | 1.18 | 0 | 5 | 0 | +5 | 19 | 0.01 | 0 | 0 | 1.25 | 5.42 | 04/28 | 132.5 | +1.5 | +1.15 | 988 | 45 | 48 | 55 | -58 | 1,256 | 0.98 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 1.11 | 7.39 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|