| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.7 | 66.1 | -0.4 | -0.61% | 1.51% | 66.5 | 66.7 | 65.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 518 | 3,422萬 | 526 | 1張/筆 | 66.06元 | 6.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 543 | 3,609萬 | 471 | 1.2張/筆 | 66.46元 | -0.4 (-0.6%) | 連漲連跌: 連3跌 ( -1.7元 / -2.52%) 財報評分: 最新43分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 10 | 0 | -10 | 7,326 | 0% | 連減12日 | 0 | 0% | 0.71% 減→2增 | 7,016 | +310 | +4.42% | 9,033 (03/12) | 6,980 (01/02) | 融券 | 0 | 0 | 0 | 0 | 52 | 0% | 減→2無 | 78 | -26 | -33.3% | 153 (04/08) | 0 (02/26) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | -35 (-0.48%) | -54 (-0.73%) | -132 (-1.77%) | -698 (-8.7%) | -1,321 (-15.28%) | -661 (-8.28%) | +1,291 (+21.39%) | +2,162 (+41.87%) | - | - | 融券增減(張) (增減幅) | 0 (0%) | -1 (-1.89%) | -1 (-1.89%) | -40 (-43.48%) | -31 (-37.35%) | +23 (+79.31%) | +19 (+57.58%) | -1,706 (-97.04%) | - | - | 借券賣出增減(張) (增減幅) | -62 (-0.65%) | -178 (-1.85%) | -413 (-4.19%) | -867 (-8.42%) | -4,772 (-33.59%) | -5,260 (-35.79%) | -11,663 (-55.28%) | -12,132 (-56.25%) | - | - | 券資比增減 | +0 | -0.01 | 0 | -0.44 | -0.25 | +0.35 | +0.16 | -33.33 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 65.7 | -5.8 | -8.11 | 40.1 | 1.85 | 2.97 | 0.09 | -1.21 | 7.33 | | 0.14 | 0.1 | 0 | -0.04 | 0.05 | | 0.04 | 0.11 | 0.71 | 33.3 | 24M03 | 71.5 | +0.9 | +1.27 | 50.1 | 4.22 | 3.94 | 0.05 | +0.23 | 8.53 | 7.81 | 0.11 | 0.2 | 0 | +0.09 | 0.09 | 0.08 | 0.02 | 0.05 | 1.07 | 26.6 | 24M02 | 70.6 | -0.1 | -0.14 | 19.1 | 1.36 | 1.17 | 0.09 | +0.1 | 8.3 | 7.6 | 0.04 | 0.01 | 0 | -0.03 | 0 | 0 | 0.01 | 0.03 | 0 | 19.7 | 24M01 | 70.7 | -4.9 | -6.48 | 29.5 | 3.88 | 2.66 | 0.03 | +1.18 | 8.2 | 7.51 | 0.12 | 0.08 | 0 | -0.04 | 0.03 | 0.03 | 0.01 | 0.03 | 0.4 | 25.5 | 23M12 | 75.6 | +3.3 | +4.56 | 54.7 | 4.22 | 3.46 | 0.09 | +0.68 | 7.02 | 6.43 | 0.12 | 0.16 | 0 | +0.03 | 0.08 | 0.07 | 0.02 | 0.04 | 1.11 | 39.2 | 23M11 | 72.3 | -0.9 | -1.23 | 37 | 2.72 | 2.33 | 0.05 | +0.35 | 6.34 | 5.81 | 0.04 | 0.06 | 0 | +0.02 | 0.05 | 0.04 | 0.02 | 0.04 | 0.74 | 23.8 | 23M10 | 73.2 | -6.3 | -7.92 | 40.9 | 2.31 | 1.95 | 0.16 | +0.2 | 5.99 | 5.49 | 0.06 | 0.05 | 1.41 | -1.42 | 0.03 | 0.03 | 0.01 | 0.03 | 0.53 | 25.9 | 23M09 | 79.5 | -6.9 | -7.99 | 27.7 | 1.82 | 1.78 | 0.05 | -0.02 | 5.78 | 5.3 | 0.1 | 0.05 | 0.84 | -0.89 | 1.45 | 1.33 | 0 | 0.02 | 25.1 | 25.8 | 23M08 | 86.4 | +0.6 | +0.7 | 44 | 3.53 | 3.04 | 0.04 | +0.45 | 5.81 | 5.32 | 0.12 | 0.11 | 0 | -0.01 | 2.34 | 2.15 | 0.02 | 0.05 | 40.3 | 29.1 | 23M07 | 85.8 | +4.2 | +5.15 | 92.8 | 6.42 | 6.84 | 0.06 | -0.48 | 5.36 | 4.91 | 0.8 | 1.89 | 1.05 | +0.04 | 2.35 | 2.15 | 0.04 | 0.05 | 43.8 | 30.7 | 23M06 | 81.6 | -10.7 | -11.59 | 62.2 | 3.54 | 2.59 | 0.03 | +0.92 | 5.84 | 5.36 | 0.43 | 0.57 | 0.27 | -0.12 | 2.3 | 2.11 | 0.02 | 0.03 | 39.4 | 23.9 | 23M05 | 92.3 | -2.7 | -2.84 | 69.4 | 4.65 | 4.98 | 0.01 | -0.34 | 4.92 | 4.51 | 0.24 | 0.91 | 0 | +0.67 | 2.43 | 2.23 | 0.03 | 0.04 | 49.4 | 25.7 | 23M04 | 95 | -2.1 | -2.16 | 63.7 | 7.18 | 1.92 | 0 | +5.25 | 5.25 | 4.82 | 0.01 | 1.77 | 0 | +1.76 | 1.76 | 1.62 | 0.02 | 0.03 | 33.5 | 20.4 | 23M03 | 97.1 | -2 | -2.02 | 73.4 | | | | | | | | | | | | | | | | 25.8 | 23M02 | 99.1 | -2.9 | -2.84 | 73 | | | | | | | | | | | | | | | | 40.5 | 23M01 | 102 | +13.3 | +14.99 | 46.1 | | | | | | | | | | | | | | | | 41.3 | 22M12 | 88.7 | -19.3 | -17.87 | 149 | | | | | | | | | | | | | | | | 53.9 | 22M11 | 108 | +17.9 | +19.87 | 353 | | | | | | | | | | | | | | | | 62.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 90.1 | -37.9 | -29.61 | 279 | | | | | | | | | | | | | | | | 73.8 | 22M09 | 128 | -55.5 | -30.25 | 348 | | | | | | | | | | | | | | | | 68.9 | 22M08 | 183.5 | +57 | +45.06 | 94.8 | | | | | | | | | | | | | | | | | 22M07 | 126.5 | +11 | +9.52 | 44 | | | | | | | | | | | | | | | | | 22M06 | 115.5 | +33.5 | +40.85 | 57.4 | | | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 |
|