| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.25 | 10.1 | +0.15 | +1.49% | 2.97% | 10.1 | 10.4 | 10.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,361 | 9,600萬 | 2,559 | 3.7張/筆 | 10.26元 | 0.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,494 | 5,583萬 | 1,624 | 3.4張/筆 | 10.16元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.49%) 財報評分: 最新32分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 644 | 283 | 13 | +348 | 47,450 | 6.46% | 2減→3增 | 3 | 0.03% | 0.43% 2增→3減 | 35,979 | +11,471 | +31.9% | 47,450 (04/26) | 35,650 (01/02) | 融券 | 10 | 11 | 0 | +1 | 206 | 0.03% | 2減→增 | 355 | -149 | -42% | 623 (01/08) | 0 (03/18) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +624 (+1.33%) | +1,070 (+2.31%) | +837 (+1.8%) | +3,639 (+8.31%) | +4,017 (+9.25%) | +6,914 (+17.06%) | +14,391 (+43.53%) | +14,851 (+45.56%) | -92,004 (-65.97%) | -137,296 (-74.32%) | 融券增減(張) (增減幅) | -18 (-8.04%) | -51 (-19.84%) | +94 (+83.93%) | +80 (+63.49%) | +144 (+232.26%) | -215 (-51.07%) | -41 (-16.6%) | -1,741 (-89.42%) | -12,699 (-98.4%) | -1,295 (-86.28%) | 借券賣出增減(張) (增減幅) | -561 (-0.66%) | -279 (-0.33%) | +2,074 (+2.5%) | +5,183 (+6.49%) | +3,192 (+3.9%) | +15,135 (+21.64%) | +16,862 (+24.73%) | +2,004 (+2.41%) | -12,521 (-12.83%) | +5,971 (+7.55%) | 券資比增減 | -0.04 | -0.12 | +0.19 | +0.15 | +0.29 | -0.6 | -0.31 | -5.54 | -8.82 | -0.38 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 10.25 | -1.6 | -13.5 | 762 | 61.7 | 47.3 | 2.94 | +11.5 | 47.4 | 6.46 | 2.04 | 1.91 | 0.02 | -0.15 | 0.21 | 0.03 | 0.47 | 0.06 | 0.43 | 32.1 | 2023 | 11.85 | +0.7 | +6.28 | 2,983 | 197 | 190 | 9.51 | -2.13 | 36 | 4.89 | 19.7 | 12 | 0.25 | -7.98 | 0.36 | 0.05 | 1.85 | 0.06 | 0.99 | 30.9 | 2022 | 11.15 | -6.95 | -38.4 | 3,182 | 185 | 222 | 14.7 | -51.3 | 39.5 | 5.37 | 77.2 | 78 | 4 | -3.26 | 8.33 | 1.13 | 4.21 | 0.13 | 21.1 | 30.7 | 2021 | 18.1 | +5.8 | +47.15 | 25,799 | 2,259 | 2,261 | 16.7 | -18 | 90.8 | 12 | 157 | 164 | 2.59 | +4.72 | 11.6 | 1.53 | 131 | 0.51 | 12.7 | 45.6 | 2020 | 12.3 | +4.21 | +52.04 | 13,515 | 1,431 | 1,408 | 9.26 | +14.3 | 109 | 14.4 | 66.7 | 80.3 | 10.4 | +3.23 | 6.84 | 0.9 | 22.6 | 0.17 | 6.28 | 35 | 2019 | 8.09 | +1.05 | +14.91 | 4,829 | 598 | 554 | 14.6 | +29.2 | 94.5 | 12.1 | 33.8 | 34.3 | 0.55 | -0.05 | 3.58 | 0.46 | 10.5 | 0.22 | 3.79 | 22.7 | 2018 | 7.04 | -2.9 | -29.18 | 4,570 | 449 | 536 | 15.5 | -102 | 65.3 | 8.08 | 83.8 | 74.7 | 2.49 | -11.6 | 3.63 | 0.45 | 11.9 | 0.26 | 5.56 | 18.7 | 2017 | 9.94 | +2.08 | +26.46 | 15,765 | 2,141 | 2,146 | 17.3 | -22.4 | 168 | 20.7 | 302 | 306 | 5 | -0.47 | 15.3 | 1.89 | 335 | 2.13 | 9.1 | 24.6 | 2016 | 7.86 | +3.97 | +102.06 | 8,153 | 764 | 683 | 17.1 | +64.8 | 190 | 23.5 | 96.1 | 101 | 0.24 | +4.55 | 15.8 | 1.96 | 378 | 4.63 | 8.32 | 18.7 | 2015 | 3.89 | -4.02 | -50.82 | 6,112 | 1,100 | 1,153 | 44.1 | -97 | 125 | 15.5 | 134 | 141 | 0.82 | +6.06 | 11.3 | 1.39 | 488 | 7.99 | 8.99 | 15.1 | 2014 | 7.91 | -3.14 | -28.42 | 7,090 | 1,481 | 1,455 | 30.2 | -4.46 | 222 | 26.9 | 126 | 116 | 3.63 | -13.8 | 5.19 | 0.63 | 549 | 7.74 | 2.34 | 8.69 | 2013 | 11.05 | +7.85 | +245.31 | 9,317 | 1,994 | 1,752 | 14.3 | +227 | 227 | 34.7 | 324 | 345 | 2.17 | +19.1 | 19 | 2.9 | 1,281 | 13.8 | 8.37 | | 2012 | 3.2 | +1.63 | +103.82 | 6,250 | | | | | | | | | | | | | | | | | 2011 | 1.57 | -4.34 | -73.43 | 3,936 | 0 | 12.2 | 4.09 | -16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2010 | 5.91 | -2.4 | -28.88 | 4,915 | 0 | 77.9 | 20.3 | -98.2 | 16.4 | 1.25 | 0.75 | 0 | 0.05 | -0.8 | 0 | 0 | 0 | 0 | 0 | | 2009 | 8.31 | +4.03 | +94.16 | 15,328 | 2,872 | 2,803 | 25.4 | +43.2 | 115 | 8.78 | 167 | 168 | 1.57 | +0.22 | 0.8 | 0.06 | 2,087 | 13.6 | 0.7 | | 2008 | 4.28 | -10.12 | -70.28 | 7,475 | 534 | 453 | 11.3 | +69.4 | 71.7 | 5.45 | 22.9 | 24.7 | 1.1 | +0.68 | 0.75 | 0.06 | 174 | 2.33 | 1.05 | | 2007 | 14.4 | +8.22 | +133.01 | 13,925 | 0 | 64.3 | 14.6 | -78.9 | 0 | 0 | 0.12 | 0 | 0.51 | -0.62 | 0 | 0 | 0 | 0 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 6.18 | -1.52 | -19.74 | 7,711 | 866 | 1,001 | 97.2 | -233 | 79.4 | 5.54 | 27 | 24 | 0.4 | -3.44 | 0.62 | 0.04 | 261 | 3.39 | 0.78 | | 2005 | 7.7 | -2.8 | -26.67 | 12,665 | 2,438 | 2,097 | 28.5 | +313 | 312 | 26 | 130 | 149 | 13.9 | +4.96 | 4.15 | 0.28 | 949 | 7.49 | 1.33 | | 2004 | 10.5 | -2.5 | -19.23 | 17,852 | | | | | | | | | | | | | | | | | 2003 | 13 | +2.65 | +25.6 | 10,508 | | | | | | | | | | | | | | | | | 2002 | 10.35 | -9.85 | -48.76 | 9,623 | | | | | | | | | | | | | | | | | 2001 | 20.2 | +5.25 | +35.12 | 1,393 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|