| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.05 | 45.2 | -0.15 | -0.33% | 0.66% | 45.05 | 45.35 | 45.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,463 | 1.56億 | 1,310 | 2.6張/筆 | 45.16元 | 1.19 | 14.92 | -8.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,831 | 2.18億 | 2,225 | 2.2張/筆 | 45.18元 | -0.55 (-1.2%) | 連漲連跌: 連3跌 ( -0.8元 / -1.74%) 財報評分: 最新67分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 34 | 34 | 0 | 0 | 1,265 | 0.1% | 2增→無 | 0 | 0% | 0% | 870 | +395 | +45.4% | 8,235 (03/27) | 842 (01/29) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 13 | -13 | -100% | 75 (03/29) | 0 (04/15) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +8 (+0.64%) | +26 (+2.1%) | -275 (-17.86%) | -780 (-38.14%) | -6,970 (-84.64%) | +402 (+46.58%) | -145 (-10.28%) | -148 (-10.47%) | -131 (-9.38%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (-100%) | -35 (-100%) | -15 (-100%) | -37 (-100%) | -7 (-100%) | -3 (-100%) | - | 借券賣出增減(張) (增減幅) | -904 (-6.29%) | -1,894 (-12.34%) | -1,631 (-10.81%) | -1,237 (-8.42%) | +485 (+3.74%) | -22 (-0.16%) | +4,110 (+43.97%) | +693 (+5.43%) | -5,610 (-29.42%) | - | 券資比增減 | 0 | 0 | 0 | -0.2 | -0.43 | -1.74 | -2.62 | -0.5 | -0.21 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 45.05 | -3.3 | -6.83 | 96.9 | 1.8 | 2.02 | 0 | -0.22 | 1.26 | 0.1 | 0.08 | 0 | 0 | -0.08 | 0 | 0 | 0 | 0.01 | 0 | 27.4 | 24M03 | 48.35 | +3.35 | +7.44 | 146 | 10.4 | 9.9 | 0 | +0.52 | 1.49 | 0.12 | 0.02 | 0.06 | 0 | +0.05 | 0.08 | 0.01 | 0 | 0 | 5.05 | 18.2 | 24M02 | 45 | +0.7 | +1.58 | 39.9 | 0.21 | 0.15 | 0 | +0.06 | 0.96 | 0.08 | 0 | 0.02 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 2.7 | 18.1 | 24M01 | 44.3 | -2.5 | -5.34 | 74.1 | 0.41 | 0.38 | 0 | +0.03 | 0.9 | 0.07 | 0.04 | 0.04 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.89 | 17.9 | 23M12 | 46.8 | +1.7 | +3.77 | 88.5 | 0.39 | 1.08 | 0 | -0.69 | 0.87 | 0.07 | 0.09 | 0.08 | 0.04 | -0.05 | 0.01 | 0 | 0 | 0 | 1.49 | 17.4 | 23M11 | 45.1 | +2.2 | +5.13 | 146 | 1.13 | 1 | 0.02 | +0.11 | 1.56 | 0.13 | 0.02 | 0.05 | 0 | +0.03 | 0.07 | 0.01 | 0 | 0 | 4.3 | 25.9 | 23M10 | 42.9 | -0.35 | -0.81 | 81.2 | 0.41 | 0.83 | 0.03 | -0.45 | 1.45 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0.04 | 0 | 0 | 0 | 2.48 | 21.8 | 23M09 | 43.25 | +0.65 | +1.53 | 59.4 | 0.4 | 0.49 | 0 | -0.09 | 1.9 | 0.16 | 0.01 | 0.01 | 0 | 0 | 0.04 | 0 | 0 | 0 | 1.84 | 19.8 | 23M08 | 42.6 | -1.45 | -3.29 | 79.4 | 0.86 | 0.78 | 0.05 | +0.04 | 1.99 | 0.16 | 0.03 | 0.04 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 1.76 | 16.2 | 23M07 | 44.05 | -1.35 | -2.97 | 84 | 1.84 | 1.53 | 0.04 | +0.27 | 1.96 | 0.16 | 0 | 0.03 | 0 | +0.03 | 0.03 | 0 | 0 | 0 | 1.33 | 14.5 | 23M06 | 45.4 | +0.25 | +0.55 | 89.6 | 0.5 | 1.43 | 0 | -0.94 | 1.69 | 0.14 | 0.05 | 0.02 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 18.7 | 23M05 | 45.15 | -1.3 | -2.8 | 178 | 1.14 | 0.31 | 0.02 | +0.81 | 2.23 | 0.18 | 0.01 | 0.04 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 1.17 | 13.8 | 23M04 | 46.45 | -0.5 | -1.06 | 42.9 | 0.21 | 0.1 | 0 | +0.1 | 1.42 | 0.12 | 0.03 | 0.03 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0.42 | 19 | 23M03 | 46.95 | -0.7 | -1.47 | 104 | 0.58 | 0.63 | 0 | -0.06 | 1.31 | 0.11 | 0.04 | 0.01 | 0.02 | -0.06 | 0 | 0 | 0 | 0 | 0.23 | 21 | 23M02 | 47.65 | +1.05 | +2.25 | 55.3 | 0.29 | 0.38 | 0 | -0.09 | 1.37 | 0.11 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.04 | 0.08 | 4.22 | 20.6 | 23M01 | 46.6 | +2.55 | +5.79 | 58.8 | 0.78 | 1.13 | 0 | -0.35 | 1.46 | 0.12 | 0 | 0.01 | 0 | +0 | 0.06 | 0 | 0 | 0.01 | 4.03 | 19.1 | 22M12 | 44.05 | -6.75 | -13.29 | 119 | 1.44 | 0.8 | 0.01 | +0.64 | 1.81 | 0.15 | 1.01 | 0.77 | 0.59 | -0.84 | 0.06 | 0 | 0.02 | 0.02 | 3.09 | 21 | 22M11 | 50.8 | +4.4 | +9.48 | 146 | 0.7 | 0.72 | 0 | -0.02 | 1.18 | 0.11 | 0.1 | 0.34 | 0 | +0.24 | 0.89 | 0.08 | 0 | 0 | 75.6 | 25.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 46.4 | -2.8 | -5.69 | 110 | 0.31 | 0.29 | 0 | +0.02 | 1.2 | 0.11 | 0.05 | 2.51 | 1.84 | +0.62 | 0.66 | 0.06 | 0 | 0 | 54.8 | 20.7 | 22M09 | 49.2 | -0.6 | -1.2 | 99 | 0.47 | 0.41 | 0 | +0.05 | 1.18 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0.04 | 0 | 0.01 | 0.01 | 3.31 | 22.4 | 22M08 | 49.8 | -0.3 | -0.6 | 98.7 | 0.81 | 0.73 | 0 | +0.08 | 1.12 | 0.1 | 0.06 | 0.06 | 0 | +0.01 | 0.04 | 0 | 0 | 0.01 | 3.29 | 23.7 | 22M07 | 50.1 | -3 | -5.65 | 84.4 | 0.9 | 1.15 | 0.06 | -0.31 | 1.04 | 0.09 | 0.39 | 0.42 | 0 | +0.03 | 0.03 | 0 | 0 | 0.01 | 2.87 | 22.7 | 22M06 | 53.1 | +2.5 | +4.94 | 136 | 1.37 | 1.49 | 0 | -0.12 | 1.36 | 0.12 | 0.14 | 0.12 | 0.03 | -0.05 | 0 | 0 | 0 | 0 | 0 | 22.1 | 22M05 | 50.6 | +1.6 | +3.27 | 139 | 1.63 | 1.41 | 0 | +0.22 | 1.48 | 0.13 | 0.05 | 0.1 | 0 | +0.05 | 0.05 | 0 | 0 | 0 | 3.39 | 23 | 22M04 | 49 | -1.2 | -2.39 | 71.8 | 0.6 | 0.48 | 0 | +0.12 | 1.26 | 0.11 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 22.5 | 22M03 | 50.2 | +4.4 | +9.61 | 97.1 | 0.41 | 0.78 | 0 | -0.36 | 1.14 | 0.1 | 0 | 0.01 | 0 | +0 | 0.01 | 0 | 0.01 | 0.01 | 0.53 | 18.5 | 22M02 | 45.8 | -0.45 | -0.97 | 59.3 | 0.54 | 0.62 | 0.03 | -0.11 | 1.51 | 0.13 | 0.04 | 0.01 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0.2 | 22.3 | 22M01 | 46.25 | -1 | -2.12 | 106 | 1.56 | 0.95 | 0 | +0.6 | 1.62 | 0.14 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.01 | 0.01 | 1.92 | 20.2 | 21M12 | 47.25 | +0.9 | +1.94 | 55.5 | 0.1 | 0.13 | 0 | -0.03 | 1.01 | 0.09 | 0.01 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 3.06 | 18 | 21M11 | 46.35 | +2.35 | +5.34 | 66.2 | 0.23 | 0.22 | 0 | +0 | 1.04 | 0.09 | 0 | 0.04 | 0 | +0.03 | 0.04 | 0 | 0 | 0 | 3.46 | 19.7 | 21M10 | 44 | -0.4 | -0.9 | 50.8 | 0.1 | 0.13 | 0 | -0.03 | 1.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 25.8 | 21M09 | 44.4 | -0.6 | -1.33 | 75.2 | 0.38 | 0.82 | 0 | -0.45 | 1.06 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0 | 0.38 | 21.2 | 21M08 | 45 | +3.25 | +7.78 | 88.1 | 0.76 | 0.44 | 0.01 | +0.3 | 1.51 | 0.13 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 22.7 | 21M07 | 41.75 | -3.5 | -7.73 | 71.4 | 1.06 | 0.87 | 0 | +0.18 | 1.21 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 16.1 | 21M06 | 45.25 | -0.15 | -0.33 | 57.7 | 0.18 | 0.3 | 0 | -0.13 | 1.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0.39 | 16.9 | 21M05 | 45.4 | +1.95 | +4.49 | 167 | 0.77 | 0.92 | 0 | -0.15 | 1.16 | 0.1 | 0.05 | 0.06 | 0 | +0 | 0 | 0 | 0.01 | 0.01 | 0.35 | 19.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21M04 | 43.45 | +1.5 | +3.58 | 91.9 | 0.71 | 1.36 | 0.03 | -0.67 | 1.3 | 0.12 | 0.06 | 0 | 0 | -0.05 | 0 | 0 | 0.01 | 0.01 | 0 | 10.8 | 21M03 | 41.95 | +2.05 | +5.14 | 120 | 1.73 | 1.5 | 0.11 | +0.12 | 1.98 | 0.18 | 0.07 | 0.06 | 0.02 | -0.03 | 0.05 | 0 | 0 | 0 | 2.68 | 13 | 21M02 | 39.9 | +2.5 | +6.68 | 67.6 | 0.78 | 0.96 | 0 | -0.18 | 1.85 | 0.17 | 0.03 | 0.03 | 0 | +0 | 0.09 | 0.01 | 0 | 0 | 4.7 | 13.7 | 21M01 | 37.4 | -3.7 | -9 | 115 | 1.67 | 1.43 | 0.05 | +0.18 | 2.03 | 0.18 | 0.05 | 0.06 | 0.02 | -0.02 | 0.08 | 0.01 | 0 | 0 | 4.13 | 11.7 | 20M12 | 41.1 | +2.1 | +5.38 | 96.1 | 1.44 | 2.03 | 0.04 | -0.63 | 1.85 | 0.17 | 0.1 | 0.06 | 0 | -0.05 | 0.1 | 0.01 | 0.01 | 0.01 | 5.41 | 10.6 | 20M11 | 39 | +1.95 | +5.26 | 95.6 | 1.47 | 2.01 | 0.01 | -0.54 | 2.48 | 0.22 | 0.09 | 0.12 | 0 | +0.03 | 0.15 | 0.01 | 0 | 0 | 5.89 | 12.1 | 20M10 | 37.05 | -1.8 | -4.63 | 71.6 | 0.86 | 0.58 | 0.01 | +0.27 | 3.02 | 0.27 | 0.08 | 0.07 | 0.06 | -0.08 | 0.11 | 0.01 | 0 | 0.01 | 3.77 | 13.2 | 20M09 | 38.85 | -2.95 | -7.06 | 95.4 | 1.14 | 0.81 | 0.06 | +0.28 | 2.75 | 0.25 | 0.12 | 0.18 | 0 | +0.06 | 0.19 | 0.02 | 0 | 0 | 6.97 | 16.9 | 20M08 | 41.8 | -0.55 | -1.3 | 88.3 | 1.75 | 0.76 | 0 | +0.99 | 2.48 | 0.22 | 0.15 | 0.15 | 0 | 0 | 0.14 | 0.01 | 0 | 0 | 5.45 | 19.3 | 20M07 | 42.35 | -3.2 | -7.03 | 103 | 1.36 | 0.94 | 0.08 | +0.34 | 1.49 | 0.13 | 0.18 | 0.18 | 0 | +0 | 0.14 | 0.01 | 0.01 | 0.01 | 9.08 | 12 | 20M06 | 45.55 | +2.75 | +6.43 | 113 | 0.89 | 1.72 | 0.03 | -0.86 | 1.14 | 0.1 | 0.12 | 0.14 | 0 | +0.02 | 0.13 | 0.01 | 0.02 | 0.01 | 11.4 | 12.5 | 20M05 | 42.8 | -1.35 | -3.06 | 97.2 | 1.42 | 1.1 | 0.13 | +0.19 | 2.01 | 0.18 | 0.1 | 0.14 | 0 | +0.03 | 0.11 | 0.01 | 0.01 | 0.01 | 5.43 | 15 | 20M04 | 44.15 | +4.8 | +12.2 | 109 | 1.57 | 2.07 | 0.04 | -0.54 | 1.82 | 0.16 | 0.32 | 0.2 | 0.08 | -0.2 | 0.08 | 0.01 | 0.03 | 0.03 | 4.19 | 15.3 | 20M03 | 39.35 | -10.95 | -21.77 | 233 | 3.44 | 4.63 | 0.08 | -1.27 | 2.36 | 0.21 | 0.59 | 0.68 | 0.21 | -0.13 | 0.27 | 0.02 | 0.07 | 0.03 | 11.6 | 18.7 | 20M02 | 50.3 | +0.3 | +0.6 | 79.9 | 1.54 | 1.37 | 0 | +0.16 | 3.63 | 0.32 | 0.11 | 0.12 | 0 | +0.01 | 0.4 | 0.04 | 0.01 | 0.01 | 11 | 11.8 | 20M01 | 50 | -2 | -3.85 | 71.2 | 1.09 | 0.71 | 0 | +0.38 | 3.47 | 0.31 | 0.1 | 0.08 | 0.08 | -0.1 | 0.39 | 0.03 | 0 | 0 | 11.2 | 7.76 | 19M12 | 52 | +2.1 | +4.21 | 82.4 | 1.39 | 1.06 | 0.53 | -0.2 | 3.09 | 0.28 | 0.11 | 0.09 | 0.03 | -0.05 | 0.49 | 0.04 | 0 | 0 | 15.9 | 7.21 | 19M11 | 49.9 | -2.6 | -4.95 | 104 | 2.26 | 1.64 | 0.04 | +0.58 | 3.29 | 0.29 | 0.23 | 0.29 | 0.06 | 0 | 0.54 | 0.05 | 0.01 | 0.01 | 16.3 | 9.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19M10 | 52.5 | +0.4 | +0.77 | 116 | 1.86 | 1.71 | 0.02 | +0.13 | 2.71 | 0.24 | 2.22 | 0.93 | 0.47 | -1.76 | 0.54 | 0.05 | 0.07 | 0.06 | 19.9 | 13.6 | 19M09 | 52.1 | +1.3 | +2.56 | 325 | 4.53 | 6.04 | 0.87 | -2.38 | 2.57 | 0.25 | 0.56 | 1.73 | 0.15 | +1.02 | 2.31 | 0.22 | 0.07 | 0.02 | 89.5 | 12.5 | 19M08 | 50.8 | -0.6 | -1.17 | 191 | 5.82 | 4.72 | 0.12 | +0.98 | 4.95 | 0.48 | 0.66 | 1.73 | 0 | +1.06 | 1.28 | 0.13 | 0.04 | 0.02 | 25.9 | 21.2 | 19M07 | 51.4 | -4.8 | -8.54 | 119 | 4.1 | 2.37 | 0.06 | +1.67 | 3.97 | 0.39 | 0.35 | 0.5 | 0 | +0.15 | 0.22 | 0.02 | 0.04 | 0.04 | 5.49 | 12.1 | 19M06 | 56.2 | -1.9 | -3.27 | 99.9 | 3.06 | 2.63 | 0.12 | +0.32 | 2.3 | 0.22 | 0.39 | 0.29 | 0 | -0.1 | 0.07 | 0.01 | 0.02 | 0.02 | 3.09 | 17.8 | 19M05 | 58.1 | +8.3 | +16.67 | 190 | 4.36 | 2.36 | 0.1 | +1.9 | 1.98 | 0.19 | 0.35 | 0.53 | 0 | +0.18 | 0.18 | 0.02 | 0.05 | 0.02 | 8.91 | 20.5 | 19M04 | 49.8 | +1.1 | +2.26 | 76.5 | 0.07 | 0 | 0 | +0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 19M03 | 48.7 | +0.8 | +1.67 | 201 | | | | | | | | | | | | | | | | 8.76 | 19M02 | 47.9 | +4 | +9.11 | 536 | | | | | | | | | | | | | | | | 9.13 | 19M01 | 43.9 | +3.7 | +9.2 | 160 | | | | | | | | | | | | | | | | 8.42 | 18M12 | 40.2 | +0.25 | +0.63 | 106 | | | | | | | | | | | | | | | | 4.38 | 18M11 | 39.95 | +1.5 | +3.9 | 152 | | | | | | | | | | | | | | | | | 18M10 | 38.45 | +6.15 | +19.04 | 109 | | | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 |
|