| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.05 | 41.6 | +0.45 | +1.08% | 4.69% | 42.15 | 43.45 | 41.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,323 | 5,672萬 | 497 | 2.7張/筆 | 42.88元 | 6.58 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 132 | 546萬 | 118 | 1.1張/筆 | 41.42元 | -0.3 (-0.72%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.08%) 財報評分: 最新32分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,333 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W17 | 42.05 | +1.55 | +3.83 | 2,855 | | | | | | | | | | | | | | | | | 24W16 | 40.5 | -0.1 | -0.25 | 3,101 | | | | | | | | | | | | | | | | | 24W15 | 40.6 | -0.1 | -0.25 | 1,720 | | | | | | | | | | | | | | | | | 24W14 | 40.7 | +0.7 | +1.75 | 1,205 | | | | | | | | | | | | | | | | | 24W13 | 40 | +1.65 | +4.3 | 1,025 | | | | | | | | | | | | | | | | | 24W12 | 38.35 | -0.5 | -1.29 | 1,467 | | | | | | | | | | | | | | | | | 24W11 | 38.85 | -0.35 | -0.89 | 2,689 | | | | | | | | | | | | | | | | | 24W10 | 39.2 | -1 | -2.49 | 4,115 | | | | | | | | | | | | | | | | | 24W09 | 40.2 | +4.15 | +11.51 | 3,297 | | | | | | | | | | | | | | | | | 24W08 | 36.05 | -0.4 | -1.1 | 1,511 | | | | | | | | | | | | | | | | | 24W07 | 36.45 | +1.25 | +3.55 | 1,189 | | | | | | | | | | | | | | | | | 24W06 | 35.2 | -0.2 | -0.56 | 546 | | | | | | | | | | | | | | | | | 24W05 | 35.4 | +3.9 | +12.38 | 2,526 | | | | | | | | | | | | | | | | | 24W04 | 31.5 | -0.3 | -0.94 | 1,740 | | | | | | | | | | | | | | | | | 24W03 | 31.8 | +1.65 | +5.47 | 1,938 | | | | | | | | | | | | | | | | | 24W02 | 30.15 | +1.2 | +4.15 | 334 | | | | | | | | | | | | | | | | | 24W01 | 28.95 | +0.6 | +2.12 | 299 | | | | | | | | | | | | | | | | | 23W52 | 28.35 | +0.25 | +0.89 | 111 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W51 | 28.1 | +1.2 | +4.46 | 187 | | | | | | | | | | | | | | | | | 23W50 | 26.9 | -0.3 | -1.1 | 139 | | | | | | | | | | | | | | | | | 23W49 | 27.2 | -0.15 | -0.55 | 154 | | | | | | | | | | | | | | | | | 23W48 | 27.35 | -0.1 | -0.36 | 122 | | | | | | | | | | | | | | | | | 23W47 | 27.45 | 0 | 0 | 124 | | | | | | | | | | | | | | | | | 23W46 | 27.45 | -0.35 | -1.26 | 94.8 | | | | | | | | | | | | | | | | | 23W45 | 27.8 | -0.5 | -1.77 | 50.1 | | | | | | | | | | | | | | | | | 23W44 | 28.3 | -0.1 | -0.35 | 39.6 | | | | | | | | | | | | | | | | | 23W43 | 28.4 | +0.4 | +1.43 | 55.1 | | | | | | | | | | | | | | | | | 23W42 | 28 | -0.85 | -2.95 | 45.8 | | | | | | | | | | | | | | | | | 23W41 | 28.85 | -1.15 | -3.83 | 143 | | | | | | | | | | | | | | | | | 23W40 | 30 | -0.05 | -0.17 | 124 | | | | | | | | | | | | | | | | | 23W39 | 30.05 | -0.05 | -0.17 | 80.9 | | | | | | | | | | | | | | | | | 23W38 | 30.1 | -0.2 | -0.66 | 96.8 | | | | | | | | | | | | | | | | | 23W37 | 30.3 | -0.2 | -0.66 | 163 | | | | | | | | | | | | | | | | | 23W36 | 30.5 | -0.25 | -0.81 | 94.4 | | | | | | | | | | | | | | | | | 23W35 | 30.75 | +0.35 | +1.15 | 96.5 | | | | | | | | | | | | | | | | | 23W34 | 30.4 | -0.05 | -0.16 | 170 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W33 | 30.45 | -0.35 | -1.14 | 138 | | | | | | | | | | | | | | | | | 23W32 | 30.8 | +0.25 | +0.82 | 111 | | | | | | | | | | | | | | | | | 23W31 | 30.55 | +0.1 | +0.33 | 93.1 | | | | | | | | | | | | | | | | | 23W30 | 30.45 | -0.45 | -1.46 | 401 | | | | | | | | | | | | | | | | | 23W29 | 30.9 | -3.6 | -10.43 | 418 | | | | | | | | | | | | | | | | | 23W28 | 34.5 | -1 | -2.82 | 147 | | | | | | | | | | | | | | | | | 23W27 | 35.5 | -0.6 | -1.66 | 450 | | | | | | | | | | | | | | | | | 23W26 | 36.1 | -0.9 | -2.43 | 734 | | | | | | | | | | | | | | | | | 23W25 | 37 | +2.9 | +8.5 | 620 | | | | | | | | | | | | | | | | | 23W24 | 34.1 | +0.9 | +2.71 | 613 | | | | | | | | | | | | | | | | | 23W23 | 33.2 | +1.85 | +5.9 | 1,146 | | | | | | | | | | | | | | | | | 23W22 | 31.35 | +1.3 | +4.33 | 473 | | | | | | | | | | | | | | | | | 23W21 | 30.05 | +0.3 | +1.01 | 216 | | | | | | | | | | | | | | | | | 23W20 | 29.75 | +0.4 | +1.36 | 231 | | | | | | | | | | | | | | | | | 23W19 | 29.35 | -1.1 | -3.61 | 134 | | | | | | | | | | | | | | | | | 23W18 | 30.45 | -0.2 | -0.65 | 125 | | | | | | | | | | | | | | | | | 23W17 | 30.65 | +0.55 | +1.83 | 212 | | | | | | | | | | | | | | | | | 23W16 | 30.1 | +0.2 | +0.67 | 301 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W15 | 29.9 | 0 | 0 | 570 | | | | | | | | | | | | | | | | | 23W14 | 29.9 | +0.85 | +2.93 | 200 | | | | | | | | | | | | | | | | | 23W13 | 29.05 | +1.35 | +4.87 | 692 | | | | | | | | | | | | | | | | | 23W12 | 27.7 | +2 | +7.78 | 385 | | | | | | | | | | | | | | | | | 23W11 | 25.7 | -1.5 | -5.51 | 489 | | | | | | | | | | | | | | | | | 23W10 | 27.2 | +2 | +7.94 | 423 | | | | | | | | | | | | | | | | | 23W09 | 25.2 | +0.1 | +0.4 | 167 | | | | | | | | | | | | | | | | | 23W08 | 25.1 | +0.1 | +0.4 | 129 | | | | | | | | | | | | | | | | | 23W07 | 25 | -0.3 | -1.19 | 98.2 | | | | | | | | | | | | | | | | | 23W06 | 25.3 | -0.5 | -1.94 | 96.2 | | | | | | | | | | | | | | | | | 23W05 | 25.8 | +0.5 | +1.98 | 112 | | | | | | | | | | | | | | | | | 23W03 | 25.3 | -0.1 | -0.39 | 40.1 | | | | | | | | | | | | | | | | | 23W02 | 25.4 | -0.3 | -1.17 | 168 | | | | | | | | | | | | | | | | | 23W01 | 25.7 | +0.1 | +0.39 | 61.7 | | | | | | | | | | | | | | | | | 22W53 | 25.6 | -0.2 | -0.78 | 62.4 | | | | | | | | | | | | | | | | | 22W52 | 25.8 | -1 | -3.73 | 44.5 | | | | | | | | | | | | | | | | | 22W51 | 26.8 | -0.2 | -0.74 | 88.3 | | | | | | | | | | | | | | | | | 22W50 | 27 | +0.65 | +2.47 | 117 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W49 | 26.35 | +1.55 | +6.25 | 132 | | | | | | | | | | | | | | | | | 22W48 | 24.8 | -0.2 | -0.8 | 59 | | | | | | | | | | | | | | | | | 22W47 | 25 | +0.05 | +0.2 | 110 | | | | | | | | | | | | | | | | | 22W46 | 24.95 | -0.45 | -1.77 | 71.3 | | | | | | | | | | | | | | | | | 22W45 | 25.4 | +1.45 | +6.05 | 53.3 | | | | | | | | | | | | | | | | | 22W44 | 23.95 | -1.05 | -4.2 | 114 | | | | | | | | | | | | | | | | | 22W43 | 25 | -0.95 | -3.66 | 124 | | | | | | | | | | | | | | | | | 22W42 | 25.95 | -0.75 | -2.81 | 167 | | | | | | | | | | | | | | | | | 22W41 | 26.7 | +1.45 | +5.74 | 110 | | | | | | | | | | | | | | | | | 22W40 | 25.25 | -2.85 | -10.14 | 315 | | | | | | | | | | | | | | | | | 22W39 | 28.1 | -0.4 | -1.4 | 132 | | | | | | | | | | | | | | | | | 22W38 | 28.5 | +0.3 | +1.06 | 209 | | | | | | | | | | | | | | | | | 22W37 | 28.2 | -0.8 | -2.76 | 171 | | | | | | | | | | | | | | | | | 22W36 | 29 | +0.15 | +0.52 | 166 | | | | | | | | | | | | | | | | | 22W35 | 28.85 | +0.55 | +1.94 | 280 | | | | | | | | | | | | | | | | | 22W34 | 28.3 | +0.05 | +0.18 | 277 | | | | | | | | | | | | | | | | | 22W33 | 28.25 | -1.65 | -5.52 | 319 | | | | | | | | | | | | | | | | | 22W32 | 29.9 | +0.4 | +1.36 | 162 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W31 | 29.5 | -0.5 | -1.67 | 166 | | | | | | | | | | | | | | | | | 22W30 | 30 | +0.45 | +1.52 | 359 | | | | | | | | | | | | | | | | | 22W29 | 29.55 | +0.2 | +0.68 | 359 | | | | | | | | | | | | | | | | | 22W28 | 29.35 | +1.35 | +4.82 | 489 | | | | | | | | | | | | | | | | | 22W27 | 28 | -3.1 | -9.97 | 276 | | | | | | | | | | | | | | | | 2.17 | 22W26 | 31.1 | -1.3 | -4.01 | 256 | | | | | | | | | | | | | | | | 7.82 | 22W25 | 32.4 | -2.65 | -7.56 | 1,231 | | | | | | | | | | | | | | | | 15.7 | 22W24 | 35.05 | +4.45 | +14.54 | 1,345 | | | | | | | | | | | | | | | | 15.5 | 22W23 | 30.6 | +0.2 | +0.66 | 105 | | | | | | | | | | | | | | | | 1.91 | 22W22 | 30.4 | +0.05 | +0.16 | 175 | | | | | | | | | | | | | | | | 3.43 | 22W21 | 30.35 | -0.55 | -1.78 | 230 | | | | | | | | | | | | | | | | 12.6 | 22W20 | 30.9 | -0.5 | -1.59 | 155 | | | | | | | | | | | | | | | | 5.79 | 22W19 | 31.4 | +2.1 | +7.17 | 525 | | | | | | | | | | | | | | | | 13.7 | 22W18 | 29.3 | -1.5 | -4.87 | 986 | | | | | | | | | | | | | | | | 13.8 | 22W17 | 30.8 | -4.7 | -13.24 | 1,086 | | | | | | | | | | | | | | | | 11 | 22W16 | 35.5 | -2.45 | -6.46 | 680 | | | | | | | | | | | | | | | | 5.3 | 22W15 | 37.95 | +0.3 | +0.8 | 472 | | | | | | | | | | | | | | | | 3.39 | 22W14 | 37.65 | -0.35 | -0.92 | 442 | | | | | | | | | | | | | | | | 4.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W13 | 38 | -1.15 | -2.94 | 482 | | | | | | | | | | | | | | | | 7.26 | 22W12 | 39.15 | +0.1 | +0.26 | 337 | | | | | | | | | | | | | | | | 10.4 | 22W11 | 39.05 | -1.65 | -4.05 | 894 | | | | | | | | | | | | | | | | 7.94 | 22W10 | 40.7 | +0.85 | +2.13 | 838 | | | | | | | | | | | | | | | | 21.2 | 22W09 | 39.85 | -0.55 | -1.36 | 769 | | | | | | | | | | | | | | | | 16.9 | 22W08 | 40.4 | -1.45 | -3.46 | 631 | | | | | | | | | | | | | | | | 18.6 | 22W07 | 41.85 | +4.2 | +11.16 | 862 | | | | | | | | | | | | | | | | 18 | 22W05 | 37.65 | -1.45 | -3.71 | 783 | | | | | | | | | | | | | | | | 15.7 | 22W04 | 39.1 | -1.7 | -4.17 | 843 | | | | | | | | | | | | | | | | 7.95 | 22W03 | 40.8 | -1.6 | -3.77 | 1,279 | | | | | | | | | | | | | | | | 14.5 | 22W02 | 42.4 | -3.85 | -8.32 | 2,073 | | | | | | | | | | | | | | | | 10.7 | 22W01 | 46.25 | -0.45 | -0.96 | 967 | | | | | | | | | | | | | | | | | 21W52 | 46.7 | +3.6 | +8.35 | 4,515 | | | | | | | | | | | | | | | | | 21W51 | 43.1 | -3.15 | -6.81 | 4,235 | | | | | | | | | | | | | | | | | 21W50 | 46.25 | +5.4 | +13.22 | 12,822 | | | | | | | | | | | | | | | | | 21W49 | 40.85 | +4.65 | +12.85 | 8,511 | | | | | | | | | | | | | | | | | 21W48 | 36.2 | +5.35 | +17.34 | 3,743 | | | | | | | | | | | | | | | | | 21W47 | 30.85 | 0 | 0 | 2,999 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W46 | 30.85 | -2.05 | -6.23 | 2,362 | | | | | | | | | | | | | | | | | 21W45 | 32.9 | +5.4 | +19.64 | 8,899 | | | | | | | | | | | | | | | | | 21W44 | 27.5 | -1.2 | -4.18 | 1,228 | | | | | | | | | | | | | | | | | 21W43 | 28.7 | +1.9 | +7.09 | 1,145 | | | | | | | | | | | | | | | | | 21W42 | 26.8 | -0.15 | -0.56 | 243 | | | | | | | | | | | | | | | | | 21W41 | 26.95 | -0.05 | -0.19 | 552 | | | | | | | | | | | | | | | | | 21W40 | 27 | -0.5 | -1.82 | 497 | | | | | | | | | | | | | | | | | 21W39 | 27.5 | +0.05 | +0.18 | 307 | | | | | | | | | | | | | | | | | 21W38 | 27.45 | +0.65 | +2.43 | 834 | | | | | | | | | | | | | | | | | 21W37 | 26.8 | -1.65 | -5.8 | 1,547 | | | | | | | | | | | | | | | | | 21W36 | 28.45 | +1.45 | +5.37 | 4,056 | | | | | | | | | | | | | | | | | 21W35 | 27 | +3.05 | +12.73 | 838 | | | | | | | | | | | | | | | | | 21W34 | 23.95 | -0.4 | -1.64 | 191 | | | | | | | | | | | | | | | | | 21W33 | 24.35 | -0.1 | -0.41 | 513 | | | | | | | | | | | | | | | | | 21W32 | 24.45 | +0.1 | +0.41 | 176 | | | | | | | | | | | | | | | | | 21W31 | 24.35 | -1.2 | -4.7 | 835 | | | | | | | | | | | | | | | | | 21W30 | 25.55 | +1.55 | +6.46 | 750 | | | | | | | | | | | | | | | | | 21W29 | 24 | +0.1 | +0.42 | 308 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W28 | 23.9 | +0.2 | +0.84 | 428 | | | | | | | | | | | | | | | | | 21W27 | 23.7 | +0.2 | +0.85 | 453 | | | | | | | | | | | | | | | | | 21W26 | 23.5 | +0.7 | +3.07 | 377 | | | | | | | | | | | | | | | | | 21W25 | 22.8 | -0.35 | -1.51 | 189 | | | | | | | | | | | | | | | | | 21W24 | 23.15 | -0.05 | -0.22 | 249 | | | | | | | | | | | | | | | | | 21W23 | 23.2 | -0.25 | -1.07 | 210 | | | | | | | | | | | | | | | | | 21W22 | 23.45 | +2.1 | +9.84 | 326 | | | | | | | | | | | | | | | | | 21W21 | 21.35 | -0.15 | -0.7 | 490 | | | | | | | | | | | | | | | | | 21W20 | 21.5 | -3 | -12.24 | 853 | | | | | | | | | | | | | | | | | 21W19 | 24.5 | -1 | -3.92 | 809 | | | | | | | | | | | | | | | | | 21W18 | 25.5 | -0.2 | -0.78 | 460 | | | | | | | | | | | | | | | | | 21W17 | 25.7 | -1.3 | -4.81 | 725 | | | | | | | | | | | | | | | | | 21W16 | 27 | -1.65 | -5.76 | 1,567 | | | | | | | | | | | | | | | | | 21W15 | 28.65 | +1.9 | +7.1 | 2,625 | | | | | | | | | | | | | | | | | 21W14 | 26.75 | -0.1 | -0.37 | 742 | | | | | | | | | | | | | | | | | 21W13 | 26.85 | -1.65 | -5.79 | 2,445 | | | | | | | | | | | | | | | | | 21W12 | 28.5 | +3.6 | +14.46 | 3,920 | | | | | | | | | | | | | | | | | 21W11 | 24.9 | -0.45 | -1.78 | 1,040 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W10 | 25.35 | +0.1 | +0.4 | 752 | | | | | | | | | | | | | | | | | 21W09 | 25.25 | +0.9 | +3.7 | 2,280 | | | | | | | | | | | | | | | | | 21W08 | 24.35 | +4.55 | +22.98 | 2,457 | | | | | | | | | | | | | | | | | 21W06 | 19.8 | +0.2 | +1.02 | 285 | | | | | | | | | | | | | | | | | 21W05 | 19.6 | -0.4 | -2 | 332 | | | | | | | | | | | | | | | | | 21W04 | 20 | -0.1 | -0.5 | 395 | | | | | | | | | | | | | | | | | 21W03 | 20.1 | -0.1 | -0.5 | 441 | | | | | | | | | | | | | | | | | 21W02 | 20.2 | +0.65 | +3.32 | 734 | | | | | | | | | | | | | | | | | 21W01 | 19.55 | -0.45 | -2.25 | 406 | | | | | | | | | | | | | | | | | 20W52 | 20 | -0.35 | -1.72 | 566 | | | | | | | | | | | | | | | | | 20W51 | 20.35 | -0.35 | -1.69 | 337 | | | | | | | | | | | | | | | | | 20W50 | 20.7 | -0.35 | -1.66 | 443 | | | | | | | | | | | | | | | | | 20W49 | 21.05 | +0.75 | +3.69 | 661 | | | | | | | | | | | | | | | | | 20W48 | 20.3 | +0.3 | +1.5 | 516 | | | | | | | | | | | | | | | | | 20W47 | 20 | -0.75 | -3.61 | 526 | | | | | | | | | | | | | | | | | 20W46 | 20.75 | -0.65 | -3.04 | 594 | | | | | | | | | | | | | | | | | 20W45 | 21.4 | -1.1 | -4.89 | 396 | | | | | | | | | | | | | | | | | 20W44 | 22.5 | -0.1 | -0.44 | 250 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W43 | 22.6 | -0.55 | -2.38 | 255 | | | | | | | | | | | | | | | | | 20W42 | 23.15 | +0.05 | +0.22 | 327 | | | | | | | | | | | | | | | | | 20W41 | 23.1 | +1 | +4.52 | 320 | | | | | | | | | | | | | | | | | 20W40 | 22.1 | +0.6 | +2.79 | 213 | | | | | | | | | | | | | | | | | 20W39 | 21.5 | -1.35 | -5.91 | 694 | | | | | | | | | | | | | | | | | 20W38 | 22.85 | -0.05 | -0.22 | 611 | | | | | | | | | | | | | | | | | 20W37 | 22.9 | -2.6 | -10.2 | 901 | | | | | | | | | | | | | | | | | 20W36 | 25.5 | +1.15 | +4.72 | 571 | | | | | | | | | | | | | | | | | 20W35 | 24.35 | -0.5 | -2.01 | 613 | | | | | | | | | | | | | | | | | 20W34 | 24.85 | -1.05 | -4.05 | 1,733 | | | | | | | | | | | | | | | | | 20W33 | 25.9 | -3.1 | -10.69 | 3,446 | | | | | | | | | | | | | | | | | 20W32 | 29 | +0.1 | +0.35 | 3,767 | | | | | | | | | | | | | | | | | 20W31 | 28.9 | +0.5 | +1.76 | 4,392 | | | | | | | | | | | | | | | | | 20W30 | 28.4 | -0.8 | -2.74 | 9,177 | | | | | | | | | | | | | | | | | 20W29 | 29.2 | +4.45 | +17.98 | 9,180 | | | | | | | | | | | | | | | | | 20W28 | 24.75 | +1.75 | +7.61 | 5,161 | | | | | | | | | | | | | | | | | 20W27 | 23 | +1.25 | +5.75 | 770 | | | | | | | | | | | | | | | | | 20W26 | 21.75 | -1.15 | -5.02 | 749 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W25 | 22.9 | -0.8 | -3.38 | 1,090 | | | | | | | | | | | | | | | | | 20W24 | 23.7 | +0.65 | +2.82 | 1,039 | | | | | | | | | | | | | | | | | 20W23 | 23.05 | -0.25 | -1.07 | 730 | | | | | | | | | | | | | | | | | 20W22 | 23.3 | +0.55 | +2.42 | 1,384 | | | | | | | | | | | | | | | | | 20W21 | 22.75 | -0.8 | -3.4 | 1,565 | | | | | | | | | | | | | | | | | 20W20 | 23.55 | +1.95 | +9.03 | 636 | | | | | | | | | | | | | | | | | 20W19 | 21.6 | -0.95 | -4.21 | 490 | | | | | | | | | | | | | | | | | 20W18 | 22.55 | +0.75 | +3.44 | 504 | | | | | | | | | | | | | | | | | 20W17 | 21.8 | -0.5 | -2.24 | 380 | | | | | | | | | | | | | | | | | 20W16 | 22.3 | +0.2 | +0.9 | 848 | | | | | | | | | | | | | | | | | 20W15 | 22.1 | +5.1 | +30 | 1,552 | | | | | | | | | | | | | | | | | 20W14 | 17 | +1.2 | +7.59 | 77.4 | | | | | | | | | | | | | | | | | 20W13 | 15.8 | +0.7 | +4.64 | 236 | | | | | | | | | | | | | | | | | 20W12 | 15.1 | -2.1 | -12.21 | 361 | | | | | | | | | | | | | | | | | 20W11 | 17.2 | -3.1 | -15.27 | 514 | | | | | | | | | | | | | | | | | 20W10 | 20.3 | +0.1 | +0.5 | 386 | | | | | | | | | | | | | | | | | 20W09 | 20.2 | -3.85 | -16.01 | 510 | | | | | | | | | | | | | | | | | 20W08 | 24.05 | -0.8 | -3.22 | 454 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W07 | 24.85 | +0.35 | +1.43 | 695 | | | | | | | | | | | | | | | | | 20W06 | 24.5 | +2.3 | +10.36 | 1,857 | | | | | | | | | | | | | | | | | 20W05 | 22.2 | -2.2 | -9.02 | 897 | | | | | | | | | | | | | | | | | 20W04 | 24.4 | -0.65 | -2.59 | 465 | | | | | | | | | | | | | | | | | 20W03 | 25.05 | +0.55 | +2.24 | 3,202 | | | | | | | | | | | | | | | | | 20W02 | 24.5 | +3 | +13.95 | 2,316 | | | | | | | | | | | | | | | | | 20W01 | 21.5 | +3.75 | +21.13 | 3,038 | | | | | | | | | | | | | | | | | 19W52 | 17.75 | +2.5 | +16.39 | 2,550 | | | | | | | | | | | | | | | | | 19W51 | 15.25 | +2.4 | +18.68 | 1,905 | | | | | | | | | | | | | | | | | 19W50 | 12.85 | -0.4 | -3.02 | 1,154 | | | | | | | | | | | | | | | | | 19W49 | 13.25 | +0.85 | +6.85 | 885 | | | | | | | | | | | | | | | | | 19W48 | 12.4 | +0.75 | +6.44 | 839 | | | | | | | | | | | | | | | | | 19W47 | 11.65 | -2.8 | -19.38 | 3,128 | | | | | | | | | | | | | | | | | 19W46 | 14.45 | -0.35 | -2.36 | 781 | 0 | 5 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 19W45 | 14.8 | -0.4 | -2.63 | 4,129 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W44 | 15.2 | +1 | +7.04 | 2,284 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W43 | 14.2 | -0.05 | -0.35 | 1,162 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W42 | 14.25 | +0.7 | +5.17 | 1,245 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W41 | 13.55 | -0.55 | -3.9 | 575 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W40 | 14.1 | -1.85 | -11.6 | 1,040 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W39 | 15.95 | -1.55 | -8.86 | 901 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W38 | 17.5 | +0.55 | +3.24 | 1,376 | 0 | 0 | 3 | -3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W37 | 16.95 | +0.2 | +1.19 | 412 | 0 | 0 | 4 | -4 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W36 | 16.75 | -0.6 | -3.46 | 1,604 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W35 | 17.35 | 0 | 0 | 1,149 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W34 | 17.35 | -1.45 | -7.71 | 1,930 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W33 | 18.8 | +4.55 | +31.93 | 5,842 | 0 | 5 | 0 | -5 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W32 | 14.25 | +0.5 | +3.64 | 951 | 0 | 0 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W31 | 13.75 | -0.25 | -1.79 | 581 | 0 | 0 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W30 | 14 | +0.3 | +2.19 | 733 | 0 | 2 | 0 | -2 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W29 | 13.7 | -0.05 | -0.36 | 675 | 0 | 2 | 0 | -2 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W28 | 13.75 | -0.35 | -2.48 | 807 | 0 | 6 | 0 | -6 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W27 | 14.1 | -1.9 | -11.88 | 1,824 | 0 | 30 | 0 | -30 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W26 | 16 | +2.1 | +15.11 | 2,511 | 0 | 0 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W25 | 13.9 | -0.7 | -4.79 | 2,710 | 0 | 9 | 0 | -9 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W24 | 14.6 | +0.85 | +6.18 | 2,181 | 0 | 0 | 0 | 0 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W23 | 13.75 | +1.3 | +10.44 | 4,826 | 0 | 54 | 0 | -54 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W22 | 12.45 | +3.09 | +33.01 | 3,242 | 0 | 92 | 0 | -92 | 120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W21 | 9.36 | +0.17 | +1.85 | 338 | 26 | 30 | 0 | -4 | 212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | 19W20 | 9.19 | +0.04 | +0.44 | 146 | 4 | 1 | 0 | +3 | 216 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.48 | 19W19 | 9.15 | -0.31 | -3.28 | 61.2 | 8 | 10 | 0 | -2 | 213 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 19W18 | 9.46 | +0.12 | +1.28 | 144 | 11 | 26 | 0 | -15 | 215 | 1.74 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.72 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|