| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 151.5 | 153.5 | -2 | -1.3% | 3.91% | 155 | 157 | 151 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,498 | 5.38億 | 2,860 | 1.2張/筆 | 153.9元 | 4.96 | 29.71 | 1.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,915 | 7.6億 | 3,170 | 1.6張/筆 | 154.5元 | +4.5 (+3.02%) | 連漲連跌: 連3漲→跌 ( -2元 / -1.3%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,004 | 777 | 0 | +227 | 7,887 | 30.7% | 減→增 | 20 | 0.57% | 4.43% 3增→減 | 2,611 | +5,276 | +202% | 9,524 (04/02) | 2,659 (01/22) | 融券 | 11 | 4 | 0 | -7 | 349 | 1.36% | 3增→減 | 0 | +349 | +0% | 598 (04/08) | 0 (03/18) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +213 (+2.78%) | +885 (+12.64%) | +928 (+13.34%) | +49 (+0.63%) | -1,210 (-13.3%) | +4,678 (+145.78%) | +5,282 (+202.76%) | +6,544 (+487.27%) | +6,359 (+416.16%) | +3,811 (+93.5%) | 融券增減(張) (增減幅) | +284 (+436.92%) | +306 (+711.63%) | +292 (+512.28%) | -189 (-35.13%) | +239 (+217.27%) | +315 (+926.47%) | +342 (+4885.71%) | +332 (+1952.94%) | +349 (0%) | +311 (+818.42%) | 借券賣出增減(張) (增減幅) | +120 (+2.45%) | +267 (+5.63%) | +335 (+7.16%) | +605 (+13.73%) | +1,818 (+56.9%) | +4,123 (+463.26%) | +4,423 (+749.66%) | +4,234 (+543.52%) | +4,554 (+992.16%) | +4,939 (+6674.32%) | 券資比增減 | +3.58 | +3.81 | +3.61 | -2.44 | +3.22 | +3.37 | +4.16 | +3.16 | +4.43 | +3.49 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 151.5 | -0.5 | -0.33 | 59 | 9.76 | 10.8 | 0.02 | -1.09 | 7.89 | 30.7 | 0.97 | 1.01 | 0 | +0.04 | 0.35 | 1.36 | 0.04 | 0.08 | 4.43 | 40.9 | 24Q1 | 152 | +52.7 | +53.07 | 170 | 28.1 | 21.6 | 0.16 | +6.37 | 8.98 | 35 | 0.52 | 0.82 | 0 | +0.3 | 0.3 | 1.18 | 0.14 | 0.08 | 3.39 | 42.8 | 23Q4 | 99.3 | -7.7 | -7.2 | 39.2 | 3.4 | 3.3 | 0.04 | +0.06 | 2.61 | 10.2 | 0.05 | 0.03 | 0 | -0.01 | 0 | 0 | 0.01 | 0.03 | 0 | 30.1 | 23Q3 | 107 | -3.5 | -3.17 | 89.5 | 8.2 | 6.97 | 0.18 | +1.05 | 2.55 | 9.93 | 0.29 | 0.32 | 0.02 | +0.01 | 0.01 | 0.05 | 0.1 | 0.12 | 0.51 | 39.5 | 23Q2 | 110.5 | +27.1 | +32.49 | 41.2 | 3.91 | 3.32 | 0.04 | +0.55 | 1.5 | 5.84 | 0.12 | 0.11 | 0 | -0.02 | 0 | 0 | 0.03 | 0.07 | 0 | 31.5 | 23Q1 | 83.4 | +18.4 | +28.31 | 10.1 | 1.09 | 0.69 | 0.03 | +0.37 | 0.95 | 3.69 | 0.03 | 0.03 | 0 | 0 | 0.02 | 0.06 | 0 | 0.01 | 1.69 | 14.8 | 22Q4 | 65 | +1.4 | +2.2 | 9.79 | 0.62 | 0.47 | 0.01 | +0.14 | 0.58 | 2.24 | 0.03 | 0.02 | 0 | -0.01 | 0.02 | 0.07 | 0 | 0.02 | 3.3 | 16.8 | 22Q3 | 63.6 | -20.9 | -24.73 | 16.9 | 0.58 | 0.96 | 0.12 | -0.51 | 0.44 | 1.7 | 0.09 | 0.12 | 0 | +0.03 | 0.03 | 0.1 | 0 | 0.03 | 5.96 | 17.9 | 22Q2 | 84.5 | -30 | -26.2 | 11.6 | 0.63 | 1.56 | 0.16 | -1.09 | 0.94 | 3.67 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 14.9 | 22Q1 | 114.5 | -39.5 | -25.65 | 62.3 | 6.83 | 9.91 | 0.1 | -3.18 | 2.03 | 7.91 | 0.2 | 0.14 | 0 | -0.06 | 0.01 | 0.04 | 0.08 | 0.14 | 0.54 | 41 | 21Q4 | 154 | +65 | +73.03 | 75.8 | 14.5 | 10.6 | 0 | +3.94 | 5.21 | 20.3 | 0.05 | 0.12 | 0 | +0.07 | 0.07 | 0.28 | 0.11 | 0.15 | 1.4 | 37.4 | 21Q3 | 89 | +1.6 | +1.83 | 13.6 | 0.6 | 0.56 | 0 | +0.04 | 1.27 | 4.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0.02 | 0.08 | 10.1 | 21Q2 | 87.4 | -6.9 | -7.32 | 10.8 | 0.37 | 0.82 | 0.02 | -0.46 | 1.23 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 8.14 | 21Q1 | 94.3 | +8.7 | +10.16 | 12 | 1.9 | 1.93 | 0.08 | -0.11 | 1.7 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 8.34 | 20Q4 | 85.6 | +5.7 | +7.13 | 6.4 | 0.41 | 0.42 | 0.02 | -0.03 | 1.81 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 5.65 | 20Q3 | 79.9 | -9.9 | -11.02 | 13.3 | 0.76 | 0.79 | 0.02 | -0.04 | 1.84 | 7.17 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.49 | 20Q2 | 89.8 | +20.1 | +28.84 | 14.3 | 0.98 | 1.09 | 0.04 | -0.14 | 1.89 | 7.34 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | 0.01 | 0.05 | 0 | 10.7 | 20Q1 | 69.7 | -20.9 | -23.07 | 15.7 | 1.41 | 2.84 | 0.05 | -1.48 | 2.03 | 7.91 | 0.04 | 0.03 | 0 | -0.01 | 0.01 | 0.03 | 0.01 | 0.08 | 0.34 | 12.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 90.6 | +3.4 | +3.9 | 24.8 | 3.18 | 2.4 | 0.06 | +0.72 | 3.51 | 13.7 | 0.09 | 0.08 | 0 | -0.01 | 0.01 | 0.05 | 0.01 | 0.03 | 0.37 | 13.4 | 19Q3 | 87.2 | +3.1 | +3.69 | 46.2 | 7.48 | 6.32 | 0.1 | +1.06 | 2.79 | 10.9 | 0.24 | 0.25 | 0 | +0.01 | 0.03 | 0.11 | 0.08 | 0.17 | 0.97 | 24.9 | 19Q2 | 84.1 | -21.4 | -20.28 | 37.6 | 3.75 | 3.71 | 0.05 | -0.02 | 1.73 | 6.74 | 0.36 | 0.36 | 0 | 0 | 0.01 | 0.05 | 0.04 | 0.09 | 0.75 | 18.6 | 19Q1 | 105.5 | +12.5 | +13.44 | 92.4 | 11.2 | 10.9 | 0.13 | +0.15 | 1.75 | 6.8 | 0.88 | 0.78 | 0.01 | -0.11 | 0.02 | 0.07 | 0.29 | 0.32 | 1.03 | 37.9 | 18Q4 | 93 | +14.3 | +18.17 | 27.1 | 3.25 | 3.36 | 0.04 | -0.15 | 1.6 | 6.22 | 0.3 | 0.41 | 0 | +0.1 | 0.13 | 0.5 | 0.05 | 0.17 | 8.07 | 30.5 | 18Q3 | 78.7 | -2.2 | -2.72 | 13.1 | 1.6 | 1.48 | 0.11 | +0.02 | 1.75 | 6.82 | 0.07 | 0.09 | 0 | +0.02 | 0.02 | 0.1 | 0.03 | 0.25 | 1.43 | 12.1 | 18Q2 | 80.9 | -19.1 | -19.1 | 31.6 | 4.92 | 4.45 | 0.32 | +0.14 | 1.73 | 7.42 | 0.33 | 0.31 | 0 | -0.02 | 0.01 | 0.03 | 0.09 | 0.29 | 0.4 | 16.6 | 18Q1 | 100 | +32.2 | +47.49 | 118 | 16.9 | 18.3 | 0.02 | -1.35 | 1.59 | 6.81 | 1.16 | 1.18 | 0.01 | +0.01 | 0.03 | 0.12 | 0.71 | 0.6 | 1.76 | 34.4 | 17Q4 | 67.8 | +19.85 | +41.4 | 50.2 | 10.3 | 8.31 | 0.03 | +1.99 | 2.94 | 12.6 | 0.08 | 0.1 | 0 | +0.02 | 0.02 | 0.08 | 0.24 | 0.49 | 0.65 | 23.3 | 17Q3 | 47.95 | +3.95 | +8.98 | 19.7 | 3.22 | 2.96 | 0 | +0.27 | 0.95 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.45 | 0 | 16.6 | 17Q2 | 44 | +1.85 | +4.39 | 23.1 | 3.43 | 3.36 | 0.01 | +0.05 | 0.69 | 2.95 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.89 | 3.85 | 0 | 11.8 | 17Q1 | 42.15 | +5.75 | +15.8 | 15 | 3.02 | 3.06 | 0.05 | -0.1 | 0.63 | 2.72 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.56 | 3.75 | 0 | 9.85 | 16Q4 | 36.4 | +1 | +2.82 | 7.14 | 1.08 | 1.1 | 0.1 | -0.13 | 0.73 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 2.16 | 0 | 5.29 | 16Q3 | 35.4 | +4.7 | +15.31 | 16.2 | 2.52 | 2.05 | 0.2 | +0.27 | 0.86 | 3.69 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.62 | 3.85 | 0 | 7.29 | 16Q2 | 30.7 | -0.65 | -2.07 | 3.51 | 0.26 | 0.25 | 0.16 | -0.16 | 0.59 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 2.73 | 0 | 0.77 | 16Q1 | 31.35 | +0.55 | +1.79 | 2.78 | 0.19 | 0.43 | 1 | -1.24 | 0.75 | 3.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | 3.23 | 0 | 1.4 | 15Q4 | 30.8 | +0.4 | +1.32 | 3.63 | 0.73 | 0.82 | 0.46 | -0.55 | 1.98 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 1.6 | 0.05 | | 15Q3 | 30.4 | -7.7 | -20.21 | 5.62 | 1.1 | 1.02 | 0.68 | -0.61 | 2.54 | 10.9 | 0 | 0.01 | 0 | +0 | 0 | 0.01 | 0.09 | 1.62 | 0.08 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 38.1 | -7.5 | -16.45 | 7.71 | 1.74 | 1.33 | 0.2 | +0.21 | 3.14 | 13.5 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 1.69 | 0 | | 15Q1 | 45.6 | -0.1 | -0.22 | 9.74 | 2.44 | 2.76 | 0.18 | -0.49 | 2.93 | 12.6 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.51 | 5.23 | 0 | | 14Q4 | 45.7 | +1.85 | +4.22 | 8.79 | 1.97 | 1.63 | 0.27 | +0.08 | 3.42 | 14.7 | 0.05 | 0.03 | 0 | -0.02 | 0 | 0.02 | 0.69 | 7.81 | 0.15 | | 14Q3 | 43.85 | -10.65 | -19.54 | 11.3 | 1.69 | 1.93 | 0.13 | -0.37 | 3.34 | 14.3 | 0.06 | 0.07 | 0 | +0.01 | 0.02 | 0.1 | 0.47 | 4.14 | 0.72 | | 14Q2 | 54.5 | -7.4 | -11.95 | 28.8 | 5.48 | 6.11 | 0.07 | -0.7 | 3.71 | 16.7 | 0.22 | 0.22 | 0 | -0.01 | 0.02 | 0.07 | 1.45 | 5.01 | 0.43 | | 14Q1 | 61.9 | -5 | -7.47 | 37.9 | 11 | 9.94 | 0.07 | +1 | 4.41 | 19.8 | 0.24 | 0.17 | 0 | -0.07 | 0.02 | 0.11 | 3.57 | 9.42 | 0.54 | | 13Q4 | 66.9 | +9.1 | +15.74 | 51.6 | 16.1 | 15.6 | 0.03 | +0.47 | 3.4 | 15.3 | 0.44 | 0.45 | 0 | +0 | 0.09 | 0.42 | 5.51 | 10.7 | 2.76 | | 13Q3 | 57.8 | -0.9 | -1.53 | 47.4 | 11.1 | 10.7 | 0.06 | +0.36 | 2.93 | 13.2 | 0.69 | 0.78 | 0 | +0.09 | 0.09 | 0.4 | 4.1 | 8.67 | 3.07 | | 13Q2 | 58.7 | -13.1 | -18.25 | 47.1 | 11.6 | 11.5 | 0.06 | -0.02 | 2.57 | 11.6 | 0.4 | 0.36 | 0 | -0.04 | 0 | 0 | 2.55 | 5.41 | 0 | | 13Q1 | 71.8 | +20.5 | +39.96 | 62.1 | 15.3 | 12.7 | 0 | +2.58 | 2.58 | 11.6 | 0.18 | 0.22 | 0 | +0.04 | 0.04 | 0.18 | 5.21 | 8.39 | 1.51 | | 12Q4 | 51.3 | -0.9 | -1.72 | 27.6 | | | | | | | | | | | | | | | | | 12Q3 | 52.2 | +22.2 | +74 | 70.9 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 |
|