| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 407.5 | 410.5 | -3 | -0.73% | 3.65% | 415 | 419.5 | 404.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 701 | 2.87億 | 824 | 0.9張/筆 | 409.8元 | 4.37 | 19.2 | -3.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 207 | 8,551萬 | 385 | 0.5張/筆 | 413.1元 | -7.5 (-1.79%) | 連漲連跌: 連2跌 ( -10.5元 / -2.51%) 財報評分: 最新81分 / 平均75分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 79 | 33 | 0 | +46 | 1,827 | 9.14% | 4減→2增 | 0 | 0% | 0.27% 2增→2減 | 2,314 | -487 | -21% | 2,381 (01/18) | 1,759 (04/24) | 融券 | 4 | 0 | 0 | -4 | 5 | 0.03% | 無→減 | 22 | -17 | -77.3% | 89 (02/27) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | +68 (+3.87%) | +32 (+1.78%) | -9 (-0.49%) | -221 (-10.79%) | -83 (-4.35%) | -439 (-19.37%) | +180 (+10.93%) | +355 (+24.12%) | - | - | 融券增減(張) (增減幅) | -4 (-44.44%) | -3 (-37.5%) | -8 (-61.54%) | -12 (-70.59%) | +5 (0%) | -19 (-79.17%) | -21 (-80.77%) | -47 (-90.38%) | - | - | 借券賣出增減(張) (增減幅) | -33 (-2.13%) | -42 (-2.7%) | -202 (-11.76%) | -57 (-3.63%) | -256 (-14.46%) | -20 (-1.3%) | -695 (-31.45%) | -14 (-0.92%) | - | - | 券資比增減 | -0.24 | -0.17 | -0.43 | -0.56 | +0.27 | -0.79 | -1.3 | -3.26 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 407.5 | -13.5 | -3.21 | 14.6 | 1.31 | 1.36 | 0 | -0.04 | 1.83 | 9.14 | 0.05 | 0.05 | 0 | +0 | 0 | 0.03 | 0.02 | 0.1 | 0.27 | 38.5 | 24M03 | 421 | +15 | +3.69 | 26.2 | 2.81 | 3.24 | 0 | -0.42 | 1.87 | 9.36 | 0.12 | 0.05 | 0.01 | -0.08 | 0 | 0.02 | 0.03 | 0.13 | 0.21 | 35.2 | 24M02 | 406 | +79 | +24.16 | 20.4 | 2.66 | 2.56 | 0.01 | +0.09 | 2.29 | 11.5 | 0.02 | 0.08 | 0 | +0.06 | 0.08 | 0.4 | 0.02 | 0.07 | 3.44 | 35.3 | 24M01 | 327 | +1.5 | +0.46 | 5.41 | 0.79 | 0.76 | 0.13 | -0.1 | 2.21 | 11.1 | 0.01 | 0.01 | 0 | +0 | 0.02 | 0.12 | 0 | 0 | 1.04 | 15.4 | 23M12 | 325.5 | -17 | -4.96 | 8.64 | 0.99 | 0.95 | 0 | +0.05 | 2.31 | 11.6 | 0.02 | 0 | 0 | -0.02 | 0.02 | 0.11 | 0 | 0.06 | 0.95 | 21.9 | 23M11 | 342.5 | +31 | +9.95 | 25.1 | 3.43 | 2.78 | 0 | +0.65 | 2.27 | 11.4 | 0.09 | 0.11 | 0 | +0.01 | 0.04 | 0.19 | 0.01 | 0.05 | 1.63 | 32.4 | 23M10 | 311.5 | +18.5 | +6.31 | 5.99 | 0.99 | 0.78 | 0 | +0.21 | 1.62 | 8.12 | 0.01 | 0.02 | 0 | +0.01 | 0.02 | 0.12 | 0 | 0.02 | 1.42 | 19.3 | 23M09 | 293 | +13 | +4.64 | 2.13 | 0.11 | 0.19 | 0 | -0.08 | 1.41 | 7.08 | 0.01 | 0.01 | 0 | 0 | 0.02 | 0.08 | 0 | 0.05 | 1.06 | 20.5 | 23M08 | 280 | -42.5 | -13.18 | 5.05 | 0.43 | 0.49 | 0 | -0.07 | 1.49 | 7.49 | 0.07 | 0.05 | 0 | -0.02 | 0.02 | 0.08 | 0 | 0.04 | 1.01 | 18.9 | 23M07 | 322.5 | +3 | +0.94 | 10.4 | 1.13 | 1.14 | 0.01 | -0.02 | 1.56 | 7.83 | 0.01 | 0.03 | 0 | +0.02 | 0.03 | 0.17 | 0 | 0.05 | 2.18 | 20.8 | 23M06 | 319.5 | +25.5 | +8.67 | 16.6 | 2.25 | 2.26 | 0 | -0.01 | 1.58 | 7.99 | 0.01 | 0.01 | 0 | +0 | 0.02 | 0.09 | 0.01 | 0.05 | 1.08 | 27.6 | 23M05 | 294 | +12.5 | +4.44 | 9.61 | 1 | 0.86 | 0 | +0.14 | 1.59 | 8.03 | 0.07 | 0.04 | 0 | -0.03 | 0.02 | 0.08 | 0.01 | 0.07 | 1.01 | 28.3 | 23M04 | 281.5 | -20.5 | -6.79 | 14.9 | 1.33 | 2.1 | 0.01 | -0.78 | 1.45 | 7.33 | 0.06 | 0.09 | 0 | +0.03 | 0.05 | 0.23 | 0.01 | 0.05 | 3.18 | 31.7 | 23M03 | 302 | -50 | -14.2 | 27.6 | 3.07 | 2.84 | 0.3 | -0.07 | 2.22 | 11.3 | 0.08 | 0.03 | 0.04 | -0.08 | 0.01 | 0.07 | 0.04 | 0.15 | 0.63 | 32.3 | 23M02 | 352 | +8 | +2.33 | 31.1 | 3.86 | 3 | 0.04 | +0.82 | 2.29 | 11.6 | 0.29 | 0.37 | 0.08 | -0.01 | 0.1 | 0.49 | 0.02 | 0.08 | 4.23 | 41.3 | 23M01 | 344 | +23 | +7.17 | 19.1 | 2.14 | 1.95 | 0.04 | +0.15 | 1.47 | 7.43 | 0.16 | 0.16 | 0 | +0 | 0.11 | 0.54 | 0.01 | 0.06 | 7.22 | 44 | 22M12 | 321 | -3.5 | -1.08 | 36.3 | 3.98 | 4.84 | 0 | -0.86 | 1.32 | 6.67 | 0.18 | 0.23 | 0 | +0.04 | 0.1 | 0.51 | 0.03 | 0.09 | 7.66 | 47.4 | 22M11 | 324.5 | +64.5 | +24.81 | 32.5 | 5.28 | 3.57 | 0 | +1.71 | 2.18 | 11 | 0.04 | 0.04 | 0 | +0.01 | 0.06 | 0.3 | 0.03 | 0.1 | 2.7 | 42.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 260 | -72.5 | -21.8 | 8.52 | 0.38 | 0.53 | 0 | -0.15 | 0.48 | 2.41 | 0.05 | 0.04 | 0 | -0.01 | 0.05 | 0.26 | 0 | 0.06 | 10.7 | 38.8 | 22M09 | 332.5 | -63 | -15.93 | 18.3 | 1.2 | 1.25 | 0 | -0.05 | 0.62 | 3.16 | 0.14 | 0.15 | 0 | +0.01 | 0.06 | 0.3 | 0.44 | 2.43 | 9.62 | 47.5 | 22M08 | 395.5 | +131.5 | +49.81 | 23.2 | 1.3 | 0.96 | 0 | +0.35 | 0.68 | 3.43 | 0.07 | 0.14 | 0.02 | +0.05 | 0.05 | 0.25 | 0.22 | 0.95 | 7.23 | 40.2 | 22M07 | 264 | +13.5 | +5.39 | 5.81 | 0.41 | 0.22 | 0 | +0.19 | 0.33 | 1.68 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 30.8 | 22M06 | 250.5 | -36.5 | -12.72 | 8.75 | 0.14 | 0 | 0 | +0.14 | 0.14 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 28.7 | 22M05 | 287 | +35 | +13.89 | 13.9 | | | | | | | | | | | | | | | | 32.5 | 22M04 | 252 | +3 | +1.2 | 5.17 | | | | | | | | | | | | | | | | 22.8 | 22M03 | 249 | -2 | -0.8 | 3.07 | | | | | | | | | | | | | | | | | 22M02 | 251 | -14 | -5.28 | 3.43 | | | | | | | | | | | | | | | | | 22M01 | 265 | -25.5 | -8.78 | 12.5 | | | | | | | | | | | | | | | | | 21M12 | 290.5 | +124.5 | +75 | 11.4 | | | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 |
|