| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 779 | 762 | +17 | +2.23% | 2.49% | 772 | 791 | 772 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,623 | 12.68億 | 3,139 | 0.5張/筆 | 781.4元 | 6.56 | 12.46 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,443 | 10.96億 | 3,746 | 0.4張/筆 | 759.9元 | -16 (-2.06%) | 連漲連跌: 首日上漲 ( +17元 / +2.23%) 財報評分: 最新98分 / 平均73分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 240 | 201 | 1 | +38 | 7,659 | 35.5% | 連增4日 | 0 | 0% | 0.84% 2減→增 | 9,509 | -1,850 | -19.5% | 11,175 (03/01) | 7,385 (04/22) | 融券 | 5 | 8 | 1 | +2 | 64 | 0.3% | 2減→增 | 119 | -55 | -46.2% | 309 (01/10) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +50 (+0.66%) | +244 (+3.29%) | -317 (-3.97%) | -1,642 (-17.65%) | -1,876 (-19.67%) | -1,901 (-19.88%) | -2,095 (-21.48%) | -472 (-5.8%) | +5,887 (+332.22%) | - | 融券增減(張) (增減幅) | -7 (-9.86%) | -18 (-21.95%) | +6 (+10.34%) | +34 (+113.33%) | +64 (0%) | -153 (-70.51%) | -296 (-82.22%) | -298 (-82.32%) | -32 (-33.33%) | - | 借券賣出增減(張) (增減幅) | -24 (-0.51%) | -101 (-2.1%) | +97 (+2.11%) | +701 (+17.53%) | +940 (+25%) | +454 (+10.69%) | +2,497 (+113.34%) | +4,096 (+677.88%) | +4,158 (+767.25%) | - | 券資比增減 | -0.1 | -0.27 | +0.11 | +0.51 | +0.84 | -1.43 | -2.86 | -3.62 | -4.58 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 779 | -119 | -13.25 | 47.1 | 5.91 | 7.49 | 0.15 | -1.73 | 7.66 | 35.5 | 0.17 | 0.23 | 0 | +0.06 | 0.06 | 0.3 | 0.03 | 0.07 | 0.84 | 43.7 | 24Q1 | 898 | +100 | +12.53 | 180 | 24.7 | 24.4 | 0.4 | -0.11 | 9.39 | 43.5 | 0.8 | 0.69 | 0.02 | -0.12 | 0 | 0.01 | 0.15 | 0.08 | 0.02 | 50.4 | 23Q4 | 798 | -307 | -27.78 | 269 | 33.3 | 31.3 | 1.25 | +0.74 | 9.51 | 44.1 | 2.98 | 3.37 | 0.27 | +0.12 | 0.12 | 0.55 | 0.51 | 0.19 | 1.25 | 58.1 | 23Q3 | 1105 | +553 | +100.18 | 310 | 34 | 33.8 | 0.33 | -0.1 | 8.77 | 46.6 | 2.61 | 2.36 | 0.23 | -0.48 | 0 | 0 | 0.51 | 0.16 | 0 | 62.6 | 23Q2 | 552 | +204 | +58.62 | 283 | 35.2 | 33.8 | 0.59 | +0.83 | 8.87 | 49.9 | 2.94 | 3.56 | 0.18 | +0.45 | 0.48 | 2.7 | 2.68 | 0.95 | 5.42 | 64 | 23Q1 | 348 | +170 | +95.51 | 565 | 47 | 45.3 | 0.23 | +1.47 | 8.04 | 45.3 | 4.78 | 5.76 | 1.28 | -0.3 | 0.03 | 0.19 | 0.68 | 0.12 | 0.41 | 73.1 | 22Q4 | 178 | +58 | +48.33 | 173 | 20.5 | 16.8 | 0.6 | +3.11 | 6.57 | 37.8 | 0.65 | 3.23 | 2.35 | +0.22 | 0.34 | 1.95 | 0.26 | 0.15 | 5.16 | 50.4 | 22Q3 | 120 | +10.5 | +9.59 | 56.2 | 8.14 | 6.23 | 0.09 | +1.83 | 3.46 | 21.6 | 0.51 | 2.13 | 1.94 | -0.32 | 0.12 | 0.74 | 0.02 | 0.04 | 3.41 | 28.8 | 22Q2 | 109.5 | +14.1 | +14.78 | 15 | 1.96 | 1.67 | 0.16 | +0.14 | 1.63 | 11.2 | 0.14 | 0.76 | 0.19 | +0.43 | 0.43 | 2.99 | 0.01 | 0.05 | 26.6 | 24.2 | 22Q1 | 95.4 | -9.1 | -8.71 | 14.6 | 2.68 | 2.35 | 0.1 | +0.23 | 1.49 | 10.3 | 0.17 | 0.16 | 0.02 | -0.03 | 0 | 0.03 | 0 | 0.01 | 0.27 | 25.2 | 21Q4 | 104.5 | +5.5 | +5.56 | 5.28 | 0.46 | 0.58 | 0.04 | -0.16 | 1.26 | 8.63 | 0.02 | 0.06 | 0.01 | +0.02 | 0.03 | 0.22 | 0 | 0 | 2.53 | 26.5 | 21Q3 | 99 | -7 | -6.6 | 8.22 | 0.85 | 0.75 | 0.09 | +0.02 | 1.43 | 9.75 | 0.06 | 0.03 | 0.02 | -0.04 | 0.01 | 0.06 | 0 | 0.02 | 0.63 | 20.1 | 21Q2 | 106 | -26.5 | -20 | 14.6 | 1.43 | 1.87 | 0.04 | -0.48 | 1.41 | 9.64 | 0.15 | 0.15 | 0.01 | 0 | 0.05 | 0.36 | 0.02 | 0.12 | 3.75 | 15.6 | 21Q1 | 132.5 | +10.5 | +8.61 | 11 | 1.49 | 1.86 | 0.03 | -0.4 | 1.89 | 14.8 | 0.09 | 0.13 | 0.07 | -0.03 | 0.06 | 0.44 | 0 | 0.01 | 2.96 | 15.9 | 20Q4 | 122 | -20.5 | -14.39 | 32.2 | 4.6 | 5.34 | 0.06 | -0.8 | 2.29 | 18 | 1.06 | 0.74 | 0.13 | -0.45 | 0.08 | 0.66 | 0.04 | 0.13 | 3.66 | 30.8 | 20Q3 | 142.5 | +23.5 | +19.75 | 39 | 5.82 | 3.8 | 0 | +2.02 | 3.1 | 24.3 | 0.79 | 1.35 | 0.03 | +0.53 | 0.53 | 4.17 | 0.06 | 0.16 | 17.2 | 34.9 | 20Q2 | 119 | +22.9 | +23.83 | 15.5 | 2.49 | 3.11 | 0.02 | -0.64 | 1.08 | 8.45 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | 0.09 | 0 | 19 | 20Q1 | 96.1 | -27.4 | -22.19 | 19.7 | 4.62 | 5.67 | 0.21 | -1.26 | 1.72 | 13.5 | 0.02 | 0.02 | 0 | 0 | 0 | 0.02 | 0.01 | 0.07 | 0.12 | 17.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 123.5 | -1.5 | -1.2 | 13.1 | 2.82 | 2.63 | 0.03 | +0.16 | 2.98 | 23.3 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0.03 | 0 | 0.03 | 0.13 | 15.3 | 19Q3 | 125 | -32 | -20.38 | 10.1 | 2.19 | 2.2 | 0.05 | -0.06 | 2.82 | 24.3 | 0.02 | 0.03 | 0 | +0 | 0.01 | 0.11 | 0 | 0.04 | 0.46 | 12.2 | 19Q2 | 157 | +24 | +18.05 | 14.9 | 4.09 | 3.7 | 0.02 | +0.37 | 2.89 | 24.8 | 0.02 | 0.03 | 0 | +0.01 | 0.01 | 0.1 | 0.01 | 0.09 | 0.42 | 16.5 | 19Q1 | 133 | -3 | -2.21 | 11.8 | 3.13 | 2.95 | 0.06 | +0.12 | 2.52 | 21.7 | 0.06 | 0.05 | 0 | -0.01 | 0.01 | 0.05 | 0.02 | 0.16 | 0.24 | 18 | 18Q4 | 136 | +11 | +8.8 | 11.2 | 2.65 | 2.77 | 0.38 | -0.5 | 2.41 | 20.7 | 0.15 | 0.16 | 0 | +0.02 | 0.02 | 0.15 | 0.01 | 0.13 | 0.75 | 20.7 | 18Q3 | 125 | +2 | +1.63 | 6.24 | 1.99 | 2 | 0.2 | -0.21 | 2.91 | 25 | 0.04 | 0.02 | 0.01 | -0.03 | 0 | 0.02 | 0.01 | 0.11 | 0.07 | 17.5 | 18Q2 | 123 | -0.5 | -0.4 | 5.61 | 1.68 | 1.18 | 0.03 | +0.47 | 3.12 | 26.8 | 0.07 | 0.09 | 0.05 | -0.02 | 0.03 | 0.28 | 0 | 0.09 | 1.03 | 13 | 18Q1 | 123.5 | -50 | -28.82 | 8.54 | 2.02 | 2.44 | 0.29 | -0.71 | 2.65 | 22.8 | 0.13 | 0.12 | 0 | -0.01 | 0.06 | 0.49 | 0.01 | 0.08 | 2.15 | 20.2 | 17Q4 | 173.5 | -11.5 | -6.22 | 11.2 | 2.98 | 3.25 | 0.02 | -0.29 | 3.58 | 30.8 | 0.32 | 0.33 | 0 | +0.01 | 0.07 | 0.58 | 0.04 | 0.36 | 1.87 | 14.5 | 17Q3 | 185 | +7 | +3.93 | 8.75 | 3.5 | 3.04 | 0.06 | +0.39 | 3.87 | 33.3 | 0.12 | 0.16 | 0 | +0.03 | 0.05 | 0.46 | 0.02 | 0.29 | 1.37 | 9.09 | 17Q2 | 178 | +21 | +13.38 | 9.56 | 3.59 | 2.93 | 0.04 | +0.62 | 3.48 | 30 | 0.08 | 0.09 | 0 | +0.01 | 0.02 | 0.17 | 0.25 | 2.62 | 0.57 | 14.9 | 17Q1 | 157 | +39 | +33.05 | 11.2 | 4.19 | 2.48 | 0 | +1.71 | 2.86 | 24.6 | 0.06 | 0.07 | 0 | +0.01 | 0.01 | 0.12 | 0.52 | 4.64 | 0.49 | 8.16 | 16Q4 | 118 | +4 | +3.51 | 7.84 | 2.3 | 2.09 | 0.04 | +0.17 | 1.16 | 9.94 | 0.02 | 0.02 | 0 | +0 | 0 | 0.04 | 0.23 | 2.96 | 0.43 | 9.44 | 16Q3 | 114 | +4 | +3.64 | 10.4 | 2.66 | 1.94 | 0.13 | +0.59 | 0.99 | 8.51 | 0.04 | 0.1 | 0.09 | -0.02 | 0 | 0 | 0.22 | 2.16 | 0 | 6.36 | 16Q2 | 110 | -9 | -7.56 | 6.88 | 0.62 | 0.21 | 0 | +0.4 | 0.4 | 3.46 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0.19 | 0.02 | 0.32 | 5.47 | 5.8 | 16Q1 | 119 | +30.8 | +34.92 | 15.3 | | | | | | | | | | | | | | | | | 15Q4 | 88.2 | +16.2 | +22.5 | 23.7 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 |
|