| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.4 | 22.2 | +0.2 | +0.9% | 1.58% | 22.4 | 22.5 | 22.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 480 | 1,070萬 | 473 | 1張/筆 | 22.29元 | 1.05 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 458 | 1,016萬 | 627 | 0.7張/筆 | 22.19元 | -0.2 (-0.89%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.9%) 財報評分: 最新34分 / 平均48分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 91 | 5 | 0 | +86 | 6,766 | 13.3% | 連增5日 | 0 | 0% | 4.36% 3增→3減 | 6,280 | +486 | +7.74% | 6,766 (04/26) | 5,387 (03/05) | 融券 | 0 | 1 | 0 | +1 | 295 | 0.58% | 2無→增 | 299 | -4 | -1.34% | 343 (03/12) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +112 (+1.68%) | +202 (+3.08%) | +239 (+3.66%) | +282 (+4.35%) | +771 (+12.86%) | +743 (+12.34%) | -1,544 (-18.58%) | +4,513 (+200.31%) | -1,770 (-20.74%) | - | 融券增減(張) (增減幅) | +1 (+0.34%) | +1 (+0.34%) | +38 (+14.79%) | +55 (+22.92%) | +295 (0%) | -14 (-4.53%) | +33 (+12.6%) | +295 (0%) | +250 (+555.56%) | - | 借券賣出增減(張) (增減幅) | +139 (+1.84%) | +186 (+2.48%) | +249 (+3.35%) | +603 (+8.52%) | +769 (+11.12%) | +982 (+14.66%) | +290 (+3.93%) | +4,887 (+174.77%) | +4,317 (+128.22%) | - | 券資比增減 | -0.06 | -0.12 | +0.42 | +0.66 | +4.36 | -0.77 | +1.21 | +4.36 | +3.83 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 22.4 | -0.6 | -2.61 | 12.2 | 1.46 | 0.68 | 0.02 | +0.76 | 6.77 | 13.3 | 0.03 | 0.25 | 0 | +0.22 | 0.3 | 0.58 | 0 | 0 | 4.36 | 22.5 | 24M03 | 23 | -0.15 | -0.65 | 16.7 | 1.95 | 1.29 | 0.08 | +0.58 | 6 | 11.8 | 0.36 | 0.1 | 0 | -0.26 | 0.07 | 0.14 | 0 | 0.02 | 1.18 | 21.5 | 24M02 | 23.15 | +0.2 | +0.87 | 9.18 | 0.61 | 0.89 | 0.21 | -0.49 | 5.42 | 10.7 | 0.02 | 0.04 | 0 | +0.02 | 0.33 | 0.66 | 0 | 0 | 6.16 | 18.8 | 24M01 | 22.95 | -0.8 | -3.37 | 8.91 | 0.56 | 0.53 | 0.4 | -0.37 | 5.91 | 11.7 | 0.03 | 0.04 | 0 | +0.01 | 0.31 | 0.61 | 0 | 0 | 5.23 | 21.1 | 23M12 | 23.75 | -0.75 | -3.06 | 12.4 | 0.64 | 2.44 | 0.01 | -1.8 | 6.28 | 12.4 | 0 | 0 | 0 | 0 | 0.3 | 0.59 | 0 | 0 | 4.76 | 12.3 | 23M11 | 24.5 | +0.6 | +2.51 | 9.73 | 1.32 | 1.31 | 0.04 | -0.04 | 8.08 | 15.9 | 0.01 | 0.05 | 0 | +0.04 | 0.3 | 0.59 | 0 | 0 | 3.7 | 13.8 | 23M10 | 23.9 | -1.95 | -7.54 | 26.3 | 4.24 | 3.72 | 0.08 | +0.43 | 8.12 | 16 | 0.3 | 0.33 | 0.01 | +0.02 | 0.26 | 0.51 | 0.01 | 0.02 | 3.2 | 29.3 | 23M09 | 25.85 | -0.55 | -2.08 | 23.9 | 3.33 | 2.23 | 0.09 | +1.01 | 7.68 | 15.2 | 0.05 | 0.17 | 0 | +0.12 | 0.24 | 0.47 | 0.02 | 0.07 | 3.11 | 29.9 | 23M08 | 26.4 | +0.15 | +0.57 | 22.8 | 1.7 | 1.76 | 0.27 | -0.33 | 6.67 | 13.2 | 0.22 | 0.17 | 0 | -0.04 | 0.12 | 0.23 | 0.09 | 0.39 | 1.74 | 27.7 | 23M07 | 26.25 | -4.6 | -14.91 | 53.5 | 5.35 | 6.06 | 0.06 | -0.78 | 7 | 13.8 | 0.21 | 0.1 | 0 | -0.12 | 0.16 | 0.32 | 0.04 | 0.07 | 2.3 | 30.7 | 23M06 | 30.85 | -1.9 | -5.8 | 138 | 13.6 | 13.7 | 0.18 | -0.31 | 7.78 | 15.3 | 0.89 | 0.48 | 0.01 | -0.41 | 0.28 | 0.55 | 0.16 | 0.12 | 3.57 | 42.2 | 23M05 | 32.75 | +8.7 | +36.17 | 155 | 16.7 | 10.9 | 0.05 | +5.83 | 8.09 | 16 | 0.79 | 1.48 | 0 | +0.69 | 0.69 | 1.36 | 0.3 | 0.19 | 8.52 | 48.1 | 23M04 | 24.05 | -0.2 | -0.82 | 10.7 | 0.86 | 0.43 | 0.1 | +0.34 | 2.26 | 4.46 | 0.26 | 0.12 | 0.06 | -0.21 | 0 | 0 | 0 | 0.01 | 0 | 7.32 | 23M03 | 24.25 | -1.85 | -7.09 | 22.7 | 1.06 | 1.1 | 0.1 | -0.14 | 1.92 | 4.2 | 0.25 | 0.37 | 0 | +0.12 | 0.21 | 0.45 | 0 | 0.01 | 10.7 | 9.06 | 23M02 | 26.1 | +2.05 | +8.52 | 21.3 | 1.62 | 1.49 | 0.2 | -0.06 | 2.06 | 4.51 | 0.23 | 0.18 | 0 | -0.05 | 0.09 | 0.2 | 0.01 | 0.06 | 4.42 | 21 | 23M01 | 24.05 | -0.25 | -1.03 | 2.47 | 0.19 | 0.34 | 0.17 | -0.31 | 2.13 | 4.65 | 0.03 | 0.01 | 0 | -0.02 | 0.14 | 0.3 | 0 | 0 | 6.44 | 8.92 | 22M12 | 24.3 | -0.5 | -2.02 | 8.3 | 0.63 | 0.39 | 0.07 | +0.18 | 2.44 | 5.34 | 0.09 | 0.06 | 0 | -0.03 | 0.16 | 0.35 | 0 | 0 | 6.48 | 13.5 | 22M11 | 24.8 | +1.35 | +5.76 | 3.9 | 0.4 | 0.4 | 0.06 | -0.06 | 2.26 | 4.94 | 0.04 | 0.04 | 0 | 0 | 0.19 | 0.41 | 0 | 0 | 8.32 | 15.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 23.45 | -1.9 | -7.5 | 4.56 | 0.17 | 0.5 | 0.14 | -0.46 | 2.32 | 5.08 | 0.07 | 0.05 | 0 | -0.02 | 0.19 | 0.41 | 0 | 0 | 8.1 | 32.9 | 22M09 | 25.35 | -5.2 | -17.02 | 7.15 | 0.55 | 0.74 | 0.04 | -0.24 | 2.78 | 6.09 | 0.12 | 0.28 | 0 | +0.16 | 0.2 | 0.45 | 0 | 0.04 | 7.32 | 26.7 | 22M08 | 30.55 | +3.2 | +11.7 | 11.8 | 0.97 | 0.56 | 0.08 | +0.33 | 3.02 | 6.62 | 0.1 | 0.14 | 0 | +0.04 | 0.05 | 0.11 | 0.03 | 0.22 | 1.62 | 29.5 | 22M07 | 27.35 | -2 | -6.81 | 4.4 | 0.31 | 0.47 | 0.05 | -0.21 | 2.7 | 5.9 | 0.04 | 0.03 | 0 | -0.01 | 0.01 | 0.02 | 0 | 0.05 | 0.26 | 28.4 | 22M06 | 29.35 | -2.5 | -7.85 | 3.96 | 0.26 | 0.55 | 0.03 | -0.33 | 2.91 | 6.37 | 0.08 | 0.08 | 0 | 0 | 0.01 | 0.03 | 0 | 0 | 0.48 | 29.3 | 22M05 | 31.85 | +1 | +3.24 | 4.03 | 0.29 | 0.34 | 0.11 | -0.15 | 3.24 | 7.09 | 0.03 | 0.02 | 0 | -0.01 | 0.01 | 0.03 | 0 | 0.02 | 0.43 | 16.9 | 22M04 | 30.85 | -4.9 | -13.71 | 6.69 | 0.44 | 0.96 | 0.7 | -1.23 | 3.39 | 7.42 | 0.02 | 0.04 | 0 | +0.03 | 0.03 | 0.06 | 0 | 0.03 | 0.8 | 24.6 | 22M03 | 35.75 | -1.85 | -4.92 | 6.51 | 0.55 | 0.85 | 0.03 | -0.33 | 4.62 | 10.1 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | 0 | 0.03 | 0 | 17.2 | 22M02 | 37.6 | +0.15 | +0.4 | 3.28 | 0.15 | 0.3 | 0.02 | -0.17 | 4.95 | 10.8 | 0.06 | 0.01 | 0 | -0.06 | 0.01 | 0.02 | 0 | 0.03 | 0.14 | 11.9 | 22M01 | 37.45 | -4.7 | -11.15 | 4.17 | 0.41 | 0.52 | 0.33 | -0.44 | 5.12 | 11.2 | 0.06 | 0 | 0 | -0.06 | 0.06 | 0.14 | 0 | 0.02 | 1.25 | 10.6 | 21M12 | 42.15 | +2.25 | +5.64 | 7.04 | 0.96 | 0.66 | 0.01 | +0.29 | 5.56 | 12.2 | 0.01 | 0.01 | 0 | +0 | 0.12 | 0.27 | 0 | 0.01 | 2.25 | 16.9 | 21M11 | 39.9 | -4.1 | -9.32 | 12.6 | 1.08 | 1.14 | 0.02 | -0.08 | 5.28 | 11.5 | 0.15 | 0.25 | 0 | +0.1 | 0.12 | 0.27 | 0 | 0.01 | 2.35 | 21.6 | 21M10 | 44 | +0.85 | +1.97 | 11.8 | 0.58 | 0.98 | 0.15 | -0.55 | 5.35 | 11.7 | 0.21 | 0.19 | 0 | -0.02 | 0.02 | 0.04 | 0.01 | 0.08 | 0.37 | 31.1 | 21M09 | 43.15 | -3.05 | -6.6 | 16.2 | 1.44 | 1.64 | 0.02 | -0.22 | 5.91 | 12.9 | 0.11 | 0.1 | 0 | -0.01 | 0.04 | 0.08 | 0.01 | 0.05 | 0.61 | 27.2 | 21M08 | 46.2 | -2.85 | -5.81 | 47.3 | 4.68 | 5.14 | 0.18 | -0.63 | 6.12 | 13.4 | 0.25 | 0.25 | 0 | +0 | 0.05 | 0.11 | 0.05 | 0.1 | 0.78 | 30.9 | 21M07 | 49.05 | +0.15 | +0.31 | 112 | 15.2 | 13.9 | 0.02 | +1.32 | 6.76 | 14.8 | 0.1 | 0.13 | 0 | +0.04 | 0.04 | 0.1 | 0.17 | 0.15 | 0.65 | 32 | 21M06 | 48.9 | +6.95 | +16.57 | 82 | 9.98 | 12.2 | 0.74 | -3 | 5.44 | 11.9 | 0.11 | 0.08 | 0 | -0.03 | 0.01 | 0.02 | 0.13 | 0.16 | 0.15 | 26.2 | 21M05 | 41.95 | -8.15 | -16.27 | 118 | 19 | 23.1 | 0.26 | -4.39 | 8.43 | 18.4 | 0.54 | 0.25 | 0 | -0.29 | 0.04 | 0.08 | 0.25 | 0.21 | 0.42 | 37.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21M04 | 50.1 | +11.3 | +29.12 | 109 | 20.3 | 14.4 | 0.05 | +5.93 | 12.8 | 28 | 0.21 | 0.53 | 0 | +0.32 | 0.32 | 0.71 | 0.2 | 0.18 | 2.52 | 33.1 | 21M03 | 38.8 | +0.6 | +1.57 | 62.2 | 10.5 | 9.12 | 0.01 | +1.38 | 6.89 | 15.1 | 0.07 | 0.06 | 0 | -0.02 | 0 | 0 | 0.1 | 0.17 | 0 | 29.8 | 21M02 | 38.2 | +6.3 | +19.75 | 48.6 | 8.54 | 6.31 | 0.02 | +2.2 | 5.51 | 12.1 | 0.08 | 0.08 | 0 | 0 | 0.02 | 0.03 | 0.04 | 0.07 | 0.27 | 26 | 21M01 | 31.9 | +1.9 | +6.33 | 34 | 3.67 | 2.74 | 0.05 | +0.89 | 3.31 | 7.24 | 0.07 | 0.09 | 0 | +0.01 | 0.02 | 0.04 | 0.06 | 0.17 | 0.6 | 36.4 | 20M12 | 30 | -1.05 | -3.38 | 6.71 | 0.54 | 0.47 | 0.01 | +0.06 | 2.42 | 5.34 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0.02 | 0 | 0 | 0.41 | 11.4 | 20M11 | 31.05 | +3.25 | +11.69 | 7.94 | 0.65 | 0.75 | 0.02 | -0.12 | 2.36 | 5.2 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 11.1 | 20M10 | 27.8 | -2.2 | -7.33 | 6.9 | 0.31 | 0.32 | 0.05 | -0.06 | 2.48 | 5.46 | 0.04 | 0.01 | 0 | -0.03 | 0.01 | 0.03 | 0 | 0.01 | 0.56 | 24 | 20M09 | 30 | -3 | -9.09 | 20.1 | 1.34 | 1.46 | 0.05 | -0.17 | 2.54 | 5.64 | 0.13 | 0.03 | 0 | -0.1 | 0.04 | 0.1 | 0 | 0.01 | 1.73 | 44.4 | 20M08 | 33 | -4.6 | -12.23 | 30.8 | 1.81 | 3.06 | 0.01 | -1.27 | 2.71 | 6.02 | 0.03 | 0.18 | 0 | +0.14 | 0.14 | 0.32 | 0.02 | 0.06 | 5.28 | 39.5 | 20M07 | 37.6 | +3.9 | +11.57 | 55 | 8.02 | 5.75 | 0.06 | +2.21 | 3.98 | 8.83 | 0.05 | 0.04 | 0 | -0.01 | 0 | 0 | 0.05 | 0.09 | 0 | 40.1 | 20M06 | 33.7 | +1.95 | +6.14 | 21.4 | 2.04 | 1.98 | 0 | +0.06 | 1.77 | 3.93 | 0.03 | 0.03 | 0 | +0 | 0.01 | 0.02 | 0.11 | 0.51 | 0.51 | 22.8 | 20M05 | 31.75 | -0.8 | -2.46 | 14.8 | 1.49 | 1.47 | 0.13 | -0.11 | 1.71 | 3.79 | 0.08 | 0.03 | 0 | -0.05 | 0.01 | 0.01 | 0.02 | 0.11 | 0.35 | 16.9 | 20M04 | 32.55 | +5.55 | +20.56 | 14.2 | 1.26 | 1.21 | 0 | +0.04 | 1.82 | 4.03 | 0.02 | 0.08 | 0 | +0.05 | 0.06 | 0.12 | 0 | 0.04 | 3.09 | 16.1 | 20M03 | 27 | -7.85 | -22.53 | 22.2 | 1.71 | 2.27 | 0.13 | -0.69 | 1.77 | 3.94 | 0.05 | 0.03 | 0 | -0.02 | 0 | 0.01 | 0.02 | 0.1 | 0.17 | 17.9 | 20M02 | 34.85 | -1.55 | -4.26 | 25.3 | 2.82 | 2.34 | 0.04 | +0.43 | 2.46 | 5.46 | 0.11 | 0.11 | 0 | 0 | 0.03 | 0.06 | 0.04 | 0.17 | 1.06 | 21.6 | 20M01 | 36.4 | -5.9 | -13.95 | 15.2 | 1.37 | 1.18 | 0.08 | +0.12 | 2.03 | 4.56 | 0.02 | 0.01 | 0 | 0 | 0.03 | 0.06 | 0.02 | 0.15 | 1.28 | 15 | 19M12 | 42.3 | -4.7 | -10 | 14.2 | 1.21 | 0.97 | 0.26 | -0.02 | 1.91 | 4.3 | 0.01 | 0.02 | 0 | +0.01 | 0.03 | 0.07 | 0 | 0.01 | 1.57 | 11.7 | 19M11 | 47 | -1.7 | -3.49 | 12.9 | 1.09 | 0.79 | 0.09 | +0.21 | 1.93 | 4.34 | 0.02 | 0.03 | 0 | +0.01 | 0.02 | 0.04 | 0 | 0.01 | 0.98 | 12.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19M10 | 48.7 | -4.5 | -8.46 | 16.3 | 1.51 | 0.84 | 0.01 | +0.65 | 1.72 | 3.87 | 0.04 | 0.05 | 0 | +0 | 0.01 | 0.02 | 0.01 | 0.04 | 0.47 | 8.6 | 19M09 | 53.2 | -5.3 | -9.06 | 18.7 | 1.26 | 0.19 | 0.01 | +1.07 | 1.07 | 2.4 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.56 | 15.2 | 19M08 | 58.5 | -0.2 | -0.34 | 31.7 | | | | | | | | | | | | | | | | 24.2 | 19M07 | 58.7 | +5.3 | +9.93 | 52.6 | | | | | | | | | | | | | | | | 16.5 | 19M06 | 53.4 | -0.6 | -1.11 | 23 | | | | | | | | | | | | | | | | | 19M05 | 54 | -9.5 | -14.96 | 31.7 | | | | | | | | | | | | | | | | | 19M04 | 63.5 | -6.8 | -9.67 | 38.4 | | | | | | | | | | | | | | | | | 19M03 | 70.3 | +45.3 | +181.2 | 92.9 | | | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 |
|