| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 424 | 420 | +4 | +0.95% | 3.21% | 432 | 435.5 | 422 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 828 | 3.55億 | 1,199 | 0.7張/筆 | 428.7元 | 4.92 | 41.41 | -13.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,312 | 5.61億 | 2,416 | 0.5張/筆 | 427.9元 | -22 (-4.98%) | 連漲連跌: 首日上漲 ( +4元 / +0.95%) 財報評分: 最新68分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 119 | 30 | 0 | +89 | 1,974 | 8.37% | 減→增 | 1 | 0.08% | 3.95% 2增→減 | 3,106 | -1,132 | -36.4% | 3,222 (01/18) | 1,882 (03/11) | 融券 | 26 | 2 | 0 | -24 | 78 | 0.33% | 2增→減 | 16 | +62 | +388% | 203 (02/23) | 0 (03/18) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | -19 (-0.95%) | -11 (-0.55%) | -123 (-5.87%) | -108 (-5.19%) | -16 (-0.8%) | -861 (-30.37%) | -3,059 (-60.78%) | -825 (-29.47%) | -1,676 (-45.92%) | -3,847 (-66.09%) | 融券增減(張) (增減幅) | 0 (0%) | +14 (+21.88%) | -102 (-56.67%) | -31 (-28.44%) | +58 (+290%) | -31 (-28.44%) | +5 (+6.85%) | -1,125 (-93.52%) | -159 (-67.09%) | +32 (+69.57%) | 借券賣出增減(張) (增減幅) | +122 (+3.08%) | +168 (+4.29%) | +212 (+5.47%) | +483 (+13.41%) | +753 (+22.59%) | +797 (+24.23%) | +1,178 (+40.49%) | +2,901 (+244.69%) | +1,652 (+67.89%) | +3,819 (+1429.77%) | 券資比增減 | +0.04 | +0.73 | -4.63 | -1.28 | +2.95 | +0.11 | +2.5 | -39.03 | -2.54 | +3.16 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 424 | -10 | -2.3 | 40.3 | 2.72 | 2.99 | 0.03 | -0.3 | 1.97 | 8.37 | 0.39 | 0.46 | 0.02 | +0.05 | 0.08 | 0.33 | 0.02 | 0.05 | 3.95 | 40.3 | 24Q1 | 434 | +63.5 | +17.14 | 99.9 | 8.81 | 9.56 | 0.08 | -0.83 | 2.27 | 9.62 | 0.6 | 0.62 | 0 | +0.02 | 0.03 | 0.13 | 0.11 | 0.11 | 1.41 | 35.3 | 23Q4 | 370.5 | +26.5 | +7.7 | 115 | 14.3 | 16.5 | 0.1 | -2.23 | 3.11 | 13.2 | 1.31 | 1.72 | 0.59 | -0.18 | 0.02 | 0.06 | 0.13 | 0.12 | 0.52 | 31.5 | 23Q3 | 344 | -84.5 | -19.72 | 114 | 13.9 | 10.8 | 0.06 | +3.05 | 5.34 | 24.1 | 1.44 | 1.37 | 0.08 | -0.15 | 0.2 | 0.89 | 0.1 | 0.08 | 3.69 | 39.3 | 23Q2 | 428.5 | +54.5 | +14.57 | 145 | 15.4 | 16.1 | 0.14 | -0.78 | 2.29 | 10.4 | 1.7 | 2.86 | 1.24 | -0.09 | 0.35 | 1.58 | 0.13 | 0.09 | 15.2 | 43 | 23Q1 | 374 | +109 | +41.13 | 147 | 16.7 | 15.5 | 0.04 | +1.08 | 3.08 | 14.4 | 1.31 | 2.22 | 1.13 | -0.22 | 0.44 | 2.04 | 0.21 | 0.14 | 14.2 | 43.9 | 22Q4 | 265 | -17 | -6.03 | 109 | 7.61 | 7.31 | 0.08 | +0.22 | 2 | 9.49 | 2.37 | 2.56 | 0.58 | -0.39 | 0.67 | 3.16 | 0.18 | 0.17 | 33.3 | 52.1 | 22Q3 | 282 | +68 | +31.78 | 164 | 13 | 13.8 | 0.26 | -1.05 | 1.78 | 8.45 | 2.21 | 3.21 | 0.05 | +0.95 | 1.06 | 5.01 | 0.18 | 0.11 | 59.4 | 57.5 | 22Q2 | 214 | -23 | -9.7 | 30.3 | 3.08 | 2.99 | 0.05 | +0.04 | 2.83 | 13.4 | 0.79 | 0.86 | 0.02 | +0.06 | 0.1 | 0.49 | 0.06 | 0.2 | 3.72 | 33.7 | 22Q1 | 237 | -87 | -26.85 | 41 | 4.25 | 5.57 | 0.07 | -1.39 | 2.78 | 13.2 | 0.84 | 0.93 | 0.04 | +0.05 | 0.05 | 0.23 | 0.11 | 0.26 | 1.76 | 34.1 | 21Q4 | 324 | +89 | +37.87 | 81.6 | 13.4 | 11.3 | 0.06 | +2.02 | 4.17 | 19.8 | 0.96 | 0.83 | 0.17 | -0.3 | 0 | 0 | 0.09 | 0.11 | 0 | 42.9 | 21Q3 | 235 | -35 | -12.96 | 45.4 | 4.02 | 3.99 | 0.08 | -0.04 | 2.18 | 10.4 | 1.16 | 1.48 | 0.03 | +0.3 | 0.3 | 1.41 | 0.08 | 0.17 | 13.7 | 38.3 | 21Q2 | 270 | -56 | -17.18 | 79.7 | 6.71 | 8.44 | 0.13 | -1.86 | 2.22 | 10.6 | 1.38 | 1.44 | 0.1 | -0.04 | 0 | 0 | 0.16 | 0.2 | 0 | 38 | 21Q1 | 326 | +53 | +19.41 | 180 | 21.7 | 21.1 | 0.06 | +0.52 | 4.08 | 19.4 | 2.78 | 2.51 | 0.32 | -0.59 | 0.04 | 0.19 | 0.5 | 0.28 | 1 | 45.1 | 20Q4 | 273 | -8 | -2.85 | 107 | 12.1 | 12.8 | 0.05 | -0.7 | 3.57 | 18.7 | 3.45 | 3.23 | 0.26 | -0.47 | 0.63 | 3.28 | 0.23 | 0.21 | 17.6 | 41.5 | 20Q3 | 281 | +34 | +13.77 | 181 | 20 | 20.6 | 0.29 | -0.83 | 4.27 | 22.5 | 5.13 | 5.31 | 0.81 | -0.63 | 1.1 | 5.8 | 1.22 | 0.68 | 25.8 | 49.7 | 20Q2 | 247 | +118.5 | +92.22 | 309 | 42.2 | 40.5 | 0.28 | +1.45 | 5.1 | 27.4 | 5.92 | 7.93 | 1.22 | +0.79 | 1.73 | 9.27 | 7.4 | 2.39 | 33.9 | 55.3 | 20Q1 | 128.5 | -46 | -26.36 | 130 | 16.1 | 15.8 | 0.2 | +0.13 | 3.65 | 19.7 | 3.54 | 3.26 | 0.34 | -0.62 | 0.93 | 5.04 | 1.16 | 0.9 | 25.6 | 44.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 174.5 | +77.3 | +79.53 | 277 | 27.7 | 27.6 | 0.04 | -0.03 | 3.52 | 20 | 6.09 | 7.02 | 0.26 | +0.68 | 1.56 | 8.82 | 3.63 | 1.31 | 44.2 | 60.3 | 19Q3 | 97.2 | +57.9 | +147.33 | 167 | 19.8 | 19.2 | 0.07 | +0.46 | 3.55 | 20.1 | 2.56 | 3.36 | 0.03 | +0.77 | 0.88 | 4.97 | 0.79 | 0.47 | 24.7 | 47.3 | 19Q2 | 39.3 | +8.55 | +27.8 | 18.6 | 2.76 | 2.57 | 0.06 | +0.12 | 2.51 | 14.2 | 0.27 | 0.32 | 0 | +0.05 | 0.06 | 0.33 | 0.06 | 0.33 | 2.35 | 15.5 | 19Q1 | 30.75 | -1.05 | -3.3 | 13.4 | 2.02 | 1.66 | 0.05 | +0.31 | 2.39 | 13.5 | 0.17 | 0.18 | 0.02 | -0.01 | 0.01 | 0.07 | 0.02 | 0.14 | 0.54 | 18.6 | 18Q4 | 31.8 | +0.1 | +0.32 | 6.8 | 0.76 | 1.33 | 0.1 | -0.68 | 2.08 | 11.8 | 0.11 | 0.13 | 0 | +0.02 | 0.02 | 0.14 | 0 | 0.04 | 1.2 | 9.31 | 18Q3 | 31.7 | -2 | -5.93 | 17.6 | 2.43 | 2.87 | 0.09 | -0.53 | 2.75 | 15.6 | 0.28 | 0.26 | 0 | -0.02 | 0 | 0.02 | 0.05 | 0.28 | 0.15 | 26.6 | 18Q2 | 33.7 | -2.55 | -7.03 | 16.7 | 2.98 | 2.89 | 0.08 | +0.01 | 3.29 | 18.6 | 0.13 | 0.14 | 0 | +0.01 | 0.02 | 0.13 | 0.04 | 0.23 | 0.73 | 20.2 | 18Q1 | 36.25 | -2.8 | -7.17 | 14.8 | 2.88 | 3.41 | 0.06 | -0.59 | 3.28 | 18.6 | 0.14 | 0.11 | 0 | -0.03 | 0.02 | 0.09 | 0.05 | 0.36 | 0.52 | 15.5 | 17Q4 | 39.05 | +2.3 | +6.26 | 46.7 | 10.4 | 9.72 | 0.23 | +0.41 | 3.87 | 21.9 | 0.32 | 0.31 | 0 | -0.02 | 0.05 | 0.28 | 0.3 | 0.65 | 1.32 | 24.9 | 17Q3 | 36.75 | +2.95 | +8.73 | 32.9 | 7.43 | 6.67 | 0.04 | +0.72 | 3.45 | 19.6 | 0.3 | 0.36 | 0.05 | +0.01 | 0.07 | 0.37 | 0.26 | 0.8 | 1.94 | 25.4 | 17Q2 | 33.8 | -5 | -12.89 | 14.8 | 3.28 | 2.98 | 0.04 | +0.26 | 2.74 | 16.6 | 0.33 | 0.38 | 0.01 | +0.04 | 0.06 | 0.36 | 0.11 | 0.77 | 2.23 | 13.7 | 17Q1 | 38.8 | +6 | +18.29 | 39 | 10.2 | 9.68 | 0.03 | +0.46 | 2.48 | 15 | 0.27 | 0.25 | 0.02 | -0.04 | 0.02 | 0.12 | 2.48 | 6.36 | 0.81 | 14.5 | 16Q4 | 32.8 | +0.7 | +2.18 | 27.4 | 6.23 | 5.59 | 0.08 | +0.56 | 2.08 | 12.6 | 0.52 | 0.58 | 0.01 | +0.04 | 0.06 | 0.34 | 2.77 | 10.1 | 2.74 | 19 | 16Q3 | 32.1 | +0.05 | +0.16 | 9.59 | 1.91 | 2.23 | 0.1 | -0.42 | 1.52 | 9.72 | 0.05 | 0.05 | 0 | +0 | 0.01 | 0.07 | 0.8 | 8.36 | 0.79 | 12.9 | 16Q2 | 32.05 | -1.15 | -3.46 | 12.9 | 2.75 | 2.88 | 0.01 | -0.13 | 1.94 | 12.4 | 0.22 | 0.22 | 0 | 0 | 0.01 | 0.05 | 1.4 | 10.8 | 0.46 | 16 | 16Q1 | 33.2 | +3.75 | +12.73 | 16.1 | 3.79 | 4.11 | 0.1 | -0.42 | 2.07 | 13.2 | 0.18 | 0.17 | 0 | -0.01 | 0.01 | 0.06 | 1.33 | 8.29 | 0.48 | 12.2 | 15Q4 | 29.45 | -0.35 | -1.17 | 6.47 | 1.33 | 1.1 | 0.1 | +0.13 | 2.48 | 15.9 | 0.08 | 0.05 | 0 | -0.03 | 0.02 | 0.12 | 0.78 | 12 | 0.81 | | 15Q3 | 29.8 | -7.85 | -20.85 | 7.64 | 2.24 | 2.62 | 0.59 | -0.97 | 2.36 | 15.1 | 0.23 | 0.22 | 0.01 | -0.02 | 0.05 | 0.32 | 0.32 | 4.26 | 2.16 | 3.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 37.65 | -10.55 | -21.89 | 10.8 | 2.4 | 3.46 | 0.6 | -1.66 | 3.31 | 21.2 | 0.59 | 0.65 | 0 | +0.06 | 0.07 | 0.46 | 0.53 | 4.89 | 2.18 | 5.49 | 15Q1 | 48.2 | -2.8 | -5.49 | 25.1 | 7.88 | 8.07 | 0.13 | -0.33 | 4.97 | 31.8 | 0.63 | 0.54 | 0 | -0.09 | 0.02 | 0.09 | 1.8 | 7.17 | 0.3 | | 14Q4 | 51 | +3.4 | +7.14 | 18.8 | 5.93 | 5.83 | 0.24 | -0.15 | 5.3 | 33.9 | 0.24 | 0.3 | 0 | +0.06 | 0.11 | 0.69 | 2.1 | 11.2 | 2.04 | | 14Q3 | 47.6 | -1.15 | -2.36 | 18.3 | 5.22 | 5.1 | 0.34 | -0.22 | 5.45 | 34.9 | 0.35 | 0.38 | 0 | +0.03 | 0.05 | 0.34 | 2.73 | 14.9 | 0.97 | | 14Q2 | 48.75 | -8.55 | -14.92 | 21.2 | 6.28 | 6.07 | 0.06 | +0.15 | 5.66 | 36.3 | 0.46 | 0.48 | 0.01 | +0.01 | 0.02 | 0.13 | 1.64 | 7.73 | 0.35 | | 14Q1 | 57.3 | +3.3 | +6.11 | 47.3 | 13.7 | 13.4 | 0.09 | +0.22 | 5.51 | 35.3 | 0.73 | 0.49 | 0.01 | -0.24 | 0.01 | 0.09 | 5.89 | 12.5 | 0.25 | | 13Q4 | 54 | +6.1 | +12.73 | 38.2 | 12.8 | 12 | 0.07 | +0.77 | 5.3 | 33.9 | 0.8 | 0.79 | 0.01 | -0.02 | 0.26 | 1.65 | 4.69 | 12.3 | 4.85 | | 13Q3 | 47.9 | -12.9 | -21.22 | 27.9 | 6.83 | 6.82 | 0.52 | -0.51 | 4.53 | 29 | 1.15 | 1.26 | 0.08 | +0.04 | 0.28 | 1.77 | 1.38 | 4.93 | 6.1 | | 13Q2 | 60.8 | -26.9 | -30.67 | 40.4 | 11.7 | 11.1 | 0.08 | +0.48 | 5.04 | 37.1 | 1.81 | 1.95 | 0 | +0.14 | 0.24 | 1.75 | 2.96 | 7.33 | 4.7 | | 13Q1 | 87.7 | +18.7 | +27.1 | 77.3 | 25.7 | 23.9 | 0.13 | +1.68 | 4.56 | 33.6 | 1.77 | 1.66 | 0.01 | -0.12 | 0.1 | 0.72 | 10.7 | 13.9 | 2.15 | | 12Q4 | 69 | +6.9 | +11.11 | 62.5 | 19 | 19.1 | 0.04 | -0.14 | 2.88 | 21.2 | 1.1 | 1.24 | 0.01 | +0.14 | 0.21 | 1.57 | 7.46 | 11.9 | 7.39 | | 12Q3 | 62.1 | +8.4 | +15.64 | 43.3 | 13.2 | 11.6 | 0.04 | +1.56 | 3.02 | 22.3 | 0.92 | 1.09 | 0.12 | +0.05 | 0.07 | 0.54 | 5.36 | 12.4 | 2.45 | | 12Q2 | 53.7 | -13.5 | -20.09 | 19.1 | 5.49 | 5.14 | 0.11 | +0.24 | 1.29 | 12.4 | 0.35 | 0.36 | 0.01 | 0 | 0.02 | 0.23 | 1.48 | 7.73 | 1.86 | | 12Q1 | 67.2 | +32.7 | +94.78 | 16.7 | 3.76 | 2.71 | 0 | +1.05 | 1.05 | 10.1 | 0.02 | 0.04 | 0 | +0.02 | 0.02 | 0.24 | 0.72 | 4.34 | 2.38 | | 11Q4 | 34.5 | -7.4 | -17.66 | 3.08 | | | | | | | | | | | | | | | | | 11Q3 | 41.9 | +6.4 | +18.03 | 7.75 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 |
|