| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.4 | 41.4 | 0 | 0% | 0.6% | 41.4 | 41.65 | 41.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 428.7萬 | 122 | 0.8張/筆 | 41.5元 | 2.23 | 13.75 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 276.6萬 | 160 | 0.4張/筆 | 41.49元 | -0.2 (-0.48%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新84分 / 平均73分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 6 | 1 | 0 | +5 | 1,027 | 12.1% | 減→增 | 0 | 0% | 0% | 1,118 | -91 | -8.14% | 1,240 (03/22) | 958 (01/18) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 13 | -13 | -100% | 24 (01/09) | 0 (04/03) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +4 (+0.39%) | +8 (+0.79%) | +15 (+1.48%) | -48 (-4.47%) | -122 (-10.62%) | +30 (+3.01%) | -534 (-34.21%) | +594 (+137.18%) | -764 (-42.66%) | -1,517 (-59.63%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | -8 (-100%) | -11 (-100%) | -42 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +3 (+0.92%) | +3 (+0.92%) | +17 (+5.43%) | +26 (+8.55%) | +31 (+10.37%) | -101 (-23.43%) | -327 (-49.77%) | +234 (+243.75%) | +139 (+72.77%) | +330 (0%) | 券資比增減 | 0 | 0 | 0 | -0.09 | -0.7 | -1.1 | -2.69 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 41.4 | -1.5 | -3.5 | 3.69 | 0.22 | 0.34 | 0 | -0.11 | 1.03 | 12.1 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 7.4 | 24Q1 | 42.9 | +0.95 | +2.26 | 14.5 | 1.63 | 1.6 | 0 | +0.02 | 1.14 | 13.4 | 0.02 | 0.01 | 0 | 0 | 0.01 | 0.09 | 0 | 0.03 | 0.7 | 12.9 | 23Q4 | 41.95 | 0 | 0 | 38.9 | 3.58 | 4.17 | 0.02 | -0.6 | 1.12 | 13.2 | 0.22 | 0.14 | 0 | -0.07 | 0.01 | 0.15 | 0.03 | 0.07 | 1.16 | 25.4 | 23Q3 | 41.95 | +10.05 | +31.5 | 128 | 12.6 | 11.2 | 0.02 | +1.4 | 1.72 | 20.3 | 0.75 | 0.83 | 0 | +0.08 | 0.08 | 1 | 0.24 | 0.19 | 4.94 | 50.9 | 23Q2 | 31.9 | +3.05 | +10.57 | 7.54 | 0.75 | 0.88 | 0 | -0.13 | 0.32 | 3.82 | 0.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 18.8 | 23Q1 | 28.85 | +4.7 | +19.46 | 4.31 | 0.21 | 0.42 | 0 | -0.21 | 0.46 | 5.34 | 0.06 | 0.04 | 0 | -0.02 | 0 | 0.02 | 0 | 0.02 | 0.44 | 18.4 | 22Q4 | 24.15 | -1.8 | -6.94 | 2.84 | 0.14 | 0.26 | 0.01 | -0.12 | 0.66 | 7.77 | 0 | 0 | 0 | +0 | 0.03 | 0.31 | 0 | 0.11 | 4.07 | 19.6 | 22Q3 | 25.95 | -5.7 | -18.01 | 3.34 | 0.21 | 0.32 | 0.03 | -0.15 | 0.79 | 9.21 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0.28 | 0 | 0 | 3.05 | 5.71 | 22Q2 | 31.65 | -4.25 | -11.84 | 4.34 | 0.48 | 0.58 | 0 | -0.1 | 0.93 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 8.67 | 22Q1 | 35.9 | -2.45 | -6.39 | 9.32 | 0.77 | 1.33 | 0.01 | -0.57 | 1.03 | 12.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.16 | 0 | 19.6 | 21Q4 | 38.35 | +3.55 | +10.2 | 16 | 2.62 | 2.66 | 0.9 | -0.94 | 1.6 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.11 | 0 | 20.9 | 21Q3 | 34.8 | +1.5 | +4.5 | 18.7 | 3.47 | 2.27 | 0.25 | +0.95 | 2.54 | 29.8 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | 0 | 20.9 | 21Q2 | 33.3 | -1 | -2.92 | 29.3 | 4.12 | 3.72 | 0.01 | +0.39 | 1.6 | 18.7 | 0.05 | 0.02 | 0 | -0.03 | 0 | 0 | 0.02 | 0.06 | 0 | 22.8 | 21Q1 | 34.3 | +4.1 | +13.58 | 36.9 | 4.81 | 4.34 | 0.01 | +0.45 | 1.21 | 14.2 | 0.07 | 0.1 | 0 | +0.03 | 0.03 | 0.35 | 0.08 | 0.21 | 2.48 | 27.1 | 20Q4 | 30.2 | +4.9 | +19.37 | 17 | 2.27 | 1.76 | 0.25 | +0.26 | 0.75 | 8.83 | 0.02 | 0.02 | 0 | +0 | 0 | 0.01 | 0.01 | 0.06 | 0.13 | 19.5 | 20Q3 | 25.3 | -0.65 | -2.5 | 10 | 1.48 | 1.36 | 0.1 | +0.02 | 0.5 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.55 | 20Q2 | 25.95 | +5.4 | +26.28 | 5.87 | 0.68 | 0.55 | 0.02 | +0.11 | 0.48 | 5.59 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.15 | 0 | 7.98 | 20Q1 | 20.55 | -2.7 | -11.61 | 7.88 | 1.08 | 1.6 | 0.04 | -0.56 | 0.37 | 4.3 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | 0.15 | 0 | 15.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 23.25 | +0.75 | +3.33 | 2.95 | 0.17 | 0.36 | 0.1 | -0.29 | 0.93 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.51 | 19Q3 | 22.5 | -2.9 | -11.42 | 4.29 | 0.32 | 0.4 | 0.04 | -0.12 | 1.23 | 14.4 | 0.08 | 0.04 | 0 | -0.05 | 0 | 0.02 | 0 | 0.02 | 0.16 | 3.96 | 19Q2 | 25.4 | -2.1 | -7.64 | 16.8 | 2.67 | 2.6 | 0.02 | +0.04 | 1.34 | 15.7 | 0.06 | 0.09 | 0 | +0.03 | 0.05 | 0.58 | 0.08 | 0.45 | 3.73 | 20.9 | 19Q1 | 27.5 | +1.5 | +5.77 | 6.85 | 0.71 | 0.83 | 0.01 | -0.13 | 1.3 | 14.7 | 0.01 | 0.03 | 0 | +0.02 | 0.02 | 0.25 | 0 | 0.03 | 1.77 | 16.4 | 18Q4 | 26 | -1.05 | -3.88 | 9.34 | 0.86 | 1.09 | 0.02 | -0.25 | 1.43 | 16.2 | 0.1 | 0.1 | 0 | +0 | 0 | 0.05 | 0.03 | 0.33 | 0.35 | 21.3 | 18Q3 | 27.05 | -8.35 | -23.59 | 21 | 2.82 | 4.35 | 0.08 | -1.61 | 1.69 | 19 | 0.52 | 0.27 | 0 | -0.25 | 0 | 0.01 | 0.05 | 0.24 | 0.06 | 16.5 | 18Q2 | 35.4 | +3.85 | +12.2 | 78.1 | 12.6 | 10.8 | 0.61 | +1.15 | 3.3 | 37.2 | 0.31 | 0.56 | 0 | +0.25 | 0.25 | 2.85 | 0.44 | 0.56 | 7.67 | 42.9 | 18Q1 | 31.55 | -1.1 | -3.37 | 23.5 | 5.29 | 5.96 | 0 | -0.67 | 2.15 | 24.2 | 0.27 | 0.18 | 0 | -0.08 | 0 | 0.04 | 0.08 | 0.32 | 0.19 | 14.2 | 17Q4 | 32.65 | +5.8 | +21.6 | 93.6 | 19.9 | 19.1 | 0.03 | +0.78 | 2.82 | 31.8 | 0.64 | 0.64 | 0 | 0 | 0.09 | 0.97 | 0.64 | 0.68 | 3.08 | 29 | 17Q3 | 26.85 | -0.85 | -3.07 | 15.1 | 2.63 | 2.7 | 0 | -0.07 | 2.04 | 22.9 | 0.13 | 0.17 | 0 | +0.04 | 0.09 | 0.98 | 0.02 | 0.11 | 4.31 | 8.36 | 17Q2 | 27.7 | -2 | -6.73 | 18.2 | 3.1 | 3.45 | 0.24 | -0.6 | 2.11 | 23.8 | 0.18 | 0.14 | 0 | -0.04 | 0.05 | 0.53 | 0.1 | 0.57 | 2.27 | 10.7 | 17Q1 | 29.7 | +5.85 | +24.53 | 34 | 8.3 | 9.02 | 0.22 | -0.95 | 2.71 | 30.4 | 0.3 | 0.32 | 0 | +0.02 | 0.08 | 0.94 | 1.23 | 3.62 | 3.1 | 9.5 | 16Q4 | 23.85 | +2.35 | +10.93 | 34.1 | 9.82 | 11.7 | 0.14 | -2.03 | 3.66 | 41.1 | 0.24 | 0.28 | 0 | +0.04 | 0.06 | 0.69 | 1.86 | 5.46 | 1.7 | 9.97 | 16Q3 | 21.5 | +5.15 | +31.5 | 24.1 | 11.4 | 7.79 | 0.12 | +3.51 | 5.69 | 63.9 | 0.04 | 0.07 | 0 | +0.03 | 0.02 | 0.26 | 2.8 | 11.6 | 0.42 | 11.9 | 16Q2 | 16.35 | +0.2 | +1.24 | 10.3 | 2.89 | 1.94 | 0.16 | +0.79 | 3.32 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 2.23 | 0 | 3.63 | 16Q1 | 16.15 | +2.2 | +15.77 | 14.1 | 3.68 | 2.66 | 0.52 | +0.49 | 2.53 | 28.4 | 0.02 | 0.02 | 0 | +0 | 0 | 0.02 | 0.92 | 6.51 | 0.08 | 6.56 | 15Q4 | 13.95 | +2.35 | +20.26 | 3.9 | 1.36 | 1.03 | 0.03 | +0.31 | 2.04 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 4.38 | 0 | | 15Q3 | 11.6 | -2 | -14.71 | 2.98 | 0.65 | 0.54 | 0.76 | -0.66 | 1.73 | 19.4 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 1.81 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 13.6 | -0.5 | -3.55 | 10.3 | 2.43 | 3.44 | 0.98 | -1.99 | 2.37 | 26.7 | 0.01 | 0.02 | 0 | +0 | 0.01 | 0.06 | 1.66 | 16.1 | 0.25 | | 15Q1 | 14.1 | -0.05 | -0.35 | 9.9 | 2.84 | 3.44 | 0.92 | -1.52 | 4.36 | 49 | 0.06 | 0.02 | 0 | -0.04 | 0 | 0.01 | 0.8 | 8.09 | 0.02 | | 14Q4 | 14.15 | +1.05 | +8.02 | 40.4 | 16.9 | 14.1 | 0.07 | +2.73 | 5.88 | 65.9 | 0.44 | 0.49 | 0.01 | +0.04 | 0.04 | 0.42 | 5.46 | 13.5 | 0.65 | | 14Q3 | 13.1 | 0 | 0 | 16.7 | 5.64 | 4.97 | 0.24 | +0.43 | 3.15 | 35.3 | 0.1 | 0.11 | 0 | +0 | 0 | 0.02 | 1.17 | 7.02 | 0.06 | | 14Q2 | 13.1 | -1.8 | -12.08 | 26 | 7.46 | 8.2 | 0.02 | -0.76 | 2.76 | 30.9 | 0.14 | 0.13 | 0 | -0.01 | 0 | 0 | 3.55 | 13.6 | 0 | | 14Q1 | 14.9 | +2.35 | +18.73 | 41.7 | 14.6 | 14.1 | 0.02 | +0.45 | 3.52 | 39.1 | 0.29 | 0.3 | 0.01 | +0 | 0.01 | 0.1 | 5.87 | 14.1 | 0.26 | | 13Q4 | 12.55 | +2.05 | +19.52 | 32.2 | 11.5 | 9.8 | 0 | +1.73 | 3.07 | 33.2 | 0.09 | 0.1 | 0 | +0 | 0.01 | 0.08 | 4.13 | 12.8 | 0.23 | | 13Q3 | 10.5 | +0.85 | +8.81 | 3.68 | 1.13 | 0.44 | 0 | +0.69 | 1.34 | 14.5 | 0.03 | 0.03 | 0 | +0 | 0 | 0.02 | 0.11 | 3.01 | 0.15 | | 13Q2 | 9.65 | -0.18 | -1.83 | 4.99 | 0.64 | 0.72 | 0 | -0.09 | 0.65 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.08 | 1.54 | 0.15 | | 13Q1 | 9.83 | +0.85 | +9.47 | 4.68 | 1.48 | 1.2 | 0.17 | +0.12 | 0.74 | 7.39 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0.19 | 4.14 | 0.14 | | 12Q4 | 8.98 | -0.31 | -3.34 | 2.13 | 0.14 | 0.14 | 0.02 | -0.01 | 0.62 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 1.08 | 0 | | 12Q3 | 9.29 | +1.21 | +14.98 | 1.93 | 0.16 | 0.18 | 0.04 | -0.06 | 0.63 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.78 | 0 | | 12Q2 | 8.08 | -1.13 | -12.27 | 1.11 | 0.13 | 0.08 | 0.01 | +0.04 | 0.69 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 12Q1 | 9.21 | +1.35 | +17.18 | 3.68 | 0.4 | 0.39 | 0 | +0.01 | 0.65 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 8.34 | 0 | | 11Q4 | 7.86 | -2.64 | -25.14 | 3.43 | 0.5 | 0.38 | 0.04 | +0.08 | 0.65 | 6.46 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 1.57 | 0 | | 11Q3 | 10.5 | -5.8 | -35.58 | 8.59 | 1.56 | 1.15 | 0.01 | +0.4 | 0.57 | 5.67 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 0.14 | 1.68 | 0 | | 11Q2 | 16.3 | -2.05 | -11.17 | 5.27 | 0.33 | 0.16 | 0 | +0.17 | 0.17 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.34 | 0 | | 11Q1 | 18.35 | -1.6 | -8.02 | 13.7 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 19.95 | +4.95 | +33 | 21.6 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 |
|