| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.05 | 49.15 | -0.1 | -0.2% | 0.61% | 49.05 | 49.3 | 49 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 352.6萬 | 284 | 0.3張/筆 | 49.15元 | 2.88 | 50.57 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 127 | 624萬 | 261 | 0.5張/筆 | 49.08元 | +0.35 (+0.72%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.2%) 財報評分: 最新51分 / 平均71分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 0 | 0 | +1 | 772 | 4.84% | 4減→增 | 0 | 0% | 0% | 664 | +108 | +16.3% | 811 (03/29) | 520 (02/26) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 89 (03/04) | 0 (01/02) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | -4 (-0.52%) | -5 (-0.64%) | -30 (-3.74%) | -33 (-4.1%) | +21 (+2.8%) | +188 (+32.19%) | +211 (+37.61%) | -410 (-34.69%) | -2,264 (-74.57%) | -6,501 (-89.39%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (-100%) | -1 (-100%) | -8 (-100%) | -197 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | +5 (+0.68%) | +48 (+6.95%) | +95 (+14.75%) | +213 (+40.49%) | +254 (+52.36%) | +360 (+94.97%) | +245 (+49.59%) | -504 (-40.53%) | +389 (+111.16%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | -1.96 | -0.08 | -0.26 | -2.71 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 49.05 | -0.1 | -0.2 | 71.7 | 1 | 0 | 0 | +1 | 772 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.79 | 04/24 | 49.15 | +0.35 | +0.72 | 127 | 0 | 4 | 1 | -5 | 771 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.08 | 04/23 | 48.8 | +0.05 | +0.1 | 93.6 | 0 | 1 | 0 | -1 | 776 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 04/22 | 48.75 | -0.6 | -1.22 | 160 | 1 | 7 | 0 | -6 | 777 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.26 | 04/19 | 49.35 | -0.85 | -1.69 | 277 | 3 | 12 | 10 | -19 | 783 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | 04/18 | 50.2 | -0.2 | -0.4 | 139 | 3 | 0 | 3 | 0 | 802 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.46 | 04/17 | 50.4 | 0 | 0 | 88.7 | 6 | 6 | 0 | 0 | 802 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.64 | 04/16 | 50.4 | -1 | -1.95 | 200 | 11 | 16 | 0 | -5 | 802 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 04/15 | 51.4 | -0.4 | -0.77 | 145 | 6 | 7 | 0 | -1 | 807 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.77 | 04/12 | 51.8 | -0.2 | -0.38 | 137 | 9 | 6 | 0 | +3 | 808 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.46 | 04/11 | 52 | 0 | 0 | 65.8 | 1 | 1 | 0 | 0 | 805 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.52 | 04/10 | 52 | +0.2 | +0.39 | 138 | 6 | 1 | 0 | +5 | 804 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | 04/09 | 51.8 | -0.3 | -0.58 | 154 | 0 | 1 | 0 | -1 | 800 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.94 | 04/08 | 52.1 | 0 | 0 | 63 | 2 | 0 | 2 | 0 | 801 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.94 | 04/03 | 52.1 | -0.5 | -0.95 | 60.9 | 0 | 2 | 0 | -2 | 801 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 04/02 | 52.6 | 0 | 0 | 64.4 | 1 | 2 | 0 | -1 | 803 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.55 | 04/01 | 52.6 | 0 | 0 | 60.9 | 0 | 7 | 0 | -7 | 804 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 03/29 | 52.6 | +0.7 | +1.35 | 137 | 39 | 1 | 0 | +38 | 811 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 51.9 | -0.2 | -0.38 | 106 | 20 | 0 | 0 | +20 | 773 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 03/27 | 52.1 | +0.4 | +0.77 | 97.9 | 3 | 1 | 0 | +2 | 753 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 03/26 | 51.7 | -0.5 | -0.96 | 129 | 14 | 1 | 5 | +8 | 751 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 03/25 | 52.2 | +0.4 | +0.77 | 61.8 | 0 | 7 | 0 | -7 | 743 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.09 | 03/22 | 51.8 | -0.4 | -0.77 | 149 | 1 | 7 | 0 | -6 | 750 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.38 | 03/21 | 52.2 | 0 | 0 | 179 | 11 | 0 | 0 | +11 | 756 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.34 | 03/20 | 52.2 | -0.8 | -1.51 | 208 | 5 | 1 | 0 | +4 | 745 | 4.67 | 16 | 0 | 0 | -16 | 0 | 0 | 0 | 0 | 0 | 11.5 | 03/19 | 53 | +0.2 | +0.38 | 79.5 | 0 | 9 | 0 | -9 | 741 | 4.65 | 11 | 0 | 0 | -11 | 16 | 0.1 | 0 | 0 | 2.16 | 3.77 | 03/18 | 52.8 | -0.3 | -0.56 | 113 | 7 | 0 | 0 | +7 | 750 | 4.7 | 31 | 0 | 0 | -31 | 27 | 0.16 | 0 | 0 | 3.6 | 1.77 | 03/15 | 53.1 | +0.1 | +0.19 | 62.9 | 0 | 8 | 0 | -8 | 743 | 4.66 | 5 | 0 | 0 | -5 | 58 | 0.36 | 0 | 0 | 7.81 | 3.18 | 03/14 | 53 | -0.5 | -0.93 | 155 | 7 | 2 | 0 | +5 | 751 | 4.71 | 12 | 0 | 0 | -12 | 63 | 0.39 | 0 | 0 | 8.39 | 4.51 | 03/13 | 53.5 | -0.4 | -0.74 | 155 | 14 | 9 | 0 | +5 | 746 | 4.68 | 1 | 0 | 0 | -1 | 75 | 0.47 | 0 | 0 | 10.1 | 0.64 | 03/12 | 53.9 | +0.8 | +1.51 | 125 | 5 | 4 | 0 | +1 | 741 | 4.65 | 10 | 0 | 0 | -10 | 76 | 0.47 | 0 | 0 | 10.3 | 4 | 03/11 | 53.1 | 0 | 0 | 149 | 7 | 8 | 0 | -1 | 740 | 4.64 | 0 | 0 | 0 | 0 | 86 | 0.54 | 0 | 0 | 11.6 | 10 | 03/08 | 53.1 | -1 | -1.85 | 352 | 11 | 23 | 1 | -13 | 741 | 4.65 | 0 | 0 | 0 | 0 | 86 | 0.54 | 0 | 0 | 11.6 | 9.67 | 03/07 | 54.1 | -1 | -1.81 | 348 | 46 | 5 | 3 | +38 | 754 | 4.73 | 0 | 0 | 0 | 0 | 86 | 0.54 | 0 | 0 | 11.4 | 6.9 | 03/06 | 55.1 | -0.3 | -0.54 | 275 | 26 | 1 | 0 | +25 | 716 | 4.49 | 0 | 0 | 0 | 0 | 86 | 0.54 | 0 | 0 | 12 | 20 | 03/05 | 55.4 | -2.7 | -4.65 | 1,146 | 107 | 9 | 0 | +98 | 691 | 4.33 | 3 | 0 | 0 | -3 | 86 | 0.54 | 0 | 0 | 12.4 | 11.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 58.1 | -0.7 | -1.19 | 419 | 68 | 18 | 0 | +50 | 593 | 3.72 | 1 | 6 | 0 | +5 | 89 | 0.55 | 0 | 0 | 15 | 3.1 | 03/01 | 58.8 | -0.1 | -0.17 | 263 | 17 | 3 | 0 | +14 | 543 | 3.4 | 1 | 1 | 0 | 0 | 84 | 0.52 | 0 | 0 | 15.5 | 11.4 | 02/29 | 58.9 | -3.6 | -5.76 | 991 | 32 | 24 | 0 | +8 | 529 | 3.32 | 0 | 2 | 0 | +2 | 84 | 0.52 | 0 | 0 | 15.9 | 7.36 | 02/27 | 62.5 | +1.1 | +1.79 | 448 | 25 | 24 | 0 | +1 | 521 | 3.27 | 0 | 2 | 0 | +2 | 82 | 0.51 | 0 | 0 | 15.7 | 17.2 | 02/26 | 61.4 | +0.2 | +0.33 | 91.3 | 1 | 6 | 0 | -5 | 520 | 3.26 | 0 | 3 | 0 | +3 | 80 | 0.5 | 0 | 0 | 15.4 | 1.1 | 02/23 | 61.2 | 0 | 0 | 197 | 12 | 46 | 0 | -34 | 525 | 3.29 | 0 | 3 | 0 | +3 | 77 | 0.48 | 0 | 0 | 14.7 | 2.54 | 02/22 | 61.2 | 0 | 0 | 89.7 | 12 | 12 | 0 | 0 | 559 | 3.51 | 0 | 3 | 0 | +3 | 74 | 0.46 | 0 | 0 | 13.2 | 2.23 | 02/21 | 61.2 | 0 | 0 | 77.7 | 2 | 20 | 0 | -18 | 559 | 3.51 | 0 | 1 | 0 | +1 | 71 | 0.44 | 0 | 0 | 12.7 | 0 | 02/20 | 61.2 | 0 | 0 | 103 | 17 | 10 | 0 | +7 | 577 | 3.62 | 0 | 6 | 0 | +6 | 70 | 0.43 | 0 | 0 | 12.1 | 2.92 | 02/19 | 61.2 | -0.4 | -0.65 | 141 | 9 | 9 | 0 | 0 | 570 | 3.57 | 0 | 35 | 0 | +35 | 64 | 0.4 | 0 | 0 | 11.2 | 3.55 | 02/16 | 61.6 | +0.6 | +0.98 | 116 | 5 | 16 | 8 | -19 | 570 | 3.57 | 1 | 4 | 0 | +3 | 29 | 0.18 | 0 | 0 | 5.09 | 0.87 | 02/15 | 61 | +0.2 | +0.33 | 146 | 18 | 20 | 0 | -2 | 589 | 3.69 | 0 | 6 | 0 | +6 | 26 | 0.16 | 0 | 0 | 4.41 | 10.3 | 02/05 | 60.8 | +1 | +1.67 | 493 | 36 | 47 | 0 | -11 | 591 | 3.71 | 0 | 15 | 0 | +15 | 20 | 0.12 | 1 | 0.2 | 3.38 | 14.8 | 02/02 | 59.8 | +0.3 | +0.5 | 83.6 | 0 | 1 | 0 | -1 | 602 | 3.78 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.83 | 2.39 | 02/01 | 59.5 | -0.2 | -0.34 | 37.5 | 1 | 5 | 0 | -4 | 603 | 3.78 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.83 | 5.33 | 01/31 | 59.7 | +0.5 | +0.84 | 68.7 | 11 | 0 | 0 | +11 | 607 | 3.81 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.82 | 8.73 | 01/30 | 59.2 | +0.2 | +0.34 | 33.7 | 0 | 0 | 0 | 0 | 596 | 3.74 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.84 | 8.9 | 01/29 | 59 | +0.1 | +0.17 | 58 | 11 | 0 | 0 | +11 | 596 | 3.74 | 0 | 5 | 0 | +5 | 5 | 0.03 | 0 | 0 | 0.84 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 58.9 | -0.4 | -0.67 | 59.3 | 2 | 1 | 0 | +1 | 585 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 01/25 | 59.3 | -0.3 | -0.5 | 30.6 | 5 | 0 | 0 | +5 | 584 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.79 | 01/24 | 59.6 | 0 | 0 | 38.9 | 2 | 0 | 0 | +2 | 579 | 3.63 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 01/23 | 59.6 | +0.2 | +0.34 | 46.6 | 0 | 10 | 0 | -10 | 577 | 3.62 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.35 | 2.15 | 01/22 | 59.4 | +0.2 | +0.34 | 45.8 | 5 | 2 | 0 | +3 | 587 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 01/19 | 59.2 | +0.4 | +0.68 | 34.1 | 0 | 0 | 0 | 0 | 584 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.87 | 01/18 | 58.8 | 0 | 0 | 54.6 | 6 | 1 | 0 | +5 | 584 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 01/17 | 58.8 | -0.8 | -1.34 | 83.8 | 9 | 0 | 0 | +9 | 579 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.97 | 01/16 | 59.6 | +0.1 | +0.17 | 36.9 | 8 | 0 | 0 | +8 | 570 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.12 | 01/15 | 59.5 | +0.1 | +0.17 | 47.8 | 1 | 1 | 1 | -1 | 562 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.27 | 01/12 | 59.4 | +0.3 | +0.51 | 41.4 | 1 | 0 | 0 | +1 | 563 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 01/11 | 59.1 | +0.2 | +0.34 | 39.7 | 1 | 2 | 0 | -1 | 562 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.52 | 01/10 | 58.9 | -0.2 | -0.34 | 83.8 | 12 | 0 | 0 | +12 | 563 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.19 | 01/09 | 59.1 | -0.2 | -0.34 | 59.9 | 9 | 3 | 0 | +6 | 551 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.01 | 01/08 | 59.3 | -0.6 | -1 | 278 | 11 | 124 | 7 | -120 | 545 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.39 | 01/05 | 59.9 | -0.1 | -0.17 | 129 | 20 | 16 | 0 | +4 | 665 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.74 | 01/04 | 60 | -1.1 | -1.8 | 284 | 19 | 14 | 0 | +5 | 661 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 | 01/03 | 61.1 | 0 | 0 | 40 | 0 | 7 | 0 | -7 | 656 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 61.1 | -0.6 | -0.97 | 46.1 | 2 | 3 | 0 | -1 | 663 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/29 | 61.7 | +0.5 | +0.82 | 43.5 | 1 | 3 | 0 | -2 | 664 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3 | 12/28 | 61.2 | -0.6 | -0.97 | 92.4 | 6 | 13 | 0 | -7 | 666 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 12/27 | 61.8 | +0.8 | +1.31 | 127 | 21 | 0 | 0 | +21 | 673 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.53 | 12/26 | 61 | +0.3 | +0.49 | 69.9 | 11 | 2 | 0 | +9 | 652 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.86 | 12/25 | 60.7 | -0.1 | -0.16 | 46.3 | 7 | 0 | 0 | +7 | 643 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 12/22 | 60.8 | -0.2 | -0.33 | 80.3 | 0 | 1 | 0 | -1 | 636 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/21 | 61 | -0.4 | -0.65 | 82.7 | 0 | 6 | 0 | -6 | 637 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 12/20 | 61.4 | -0.1 | -0.16 | 120 | 7 | 2 | 0 | +5 | 643 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 12/19 | 61.5 | -0.2 | -0.32 | 125 | 6 | 6 | 0 | 0 | 638 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6 | 12/18 | 61.7 | -0.5 | -0.8 | 91.4 | 4 | 16 | 0 | -12 | 638 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.19 | 12/15 | 62.2 | -0.4 | -0.64 | 109 | 5 | 2 | 0 | +3 | 650 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 12/14 | 62.6 | -0.2 | -0.32 | 171 | 18 | 26 | 0 | -8 | 647 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.84 | 12/13 | 62.8 | +0.5 | +0.8 | 134 | 11 | 5 | 0 | +6 | 655 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.49 | 12/12 | 62.3 | +0.2 | +0.32 | 116 | 7 | 14 | 0 | -7 | 649 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.87 | 12/11 | 62.1 | -0.5 | -0.8 | 138 | 10 | 4 | 0 | +6 | 656 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 12/08 | 62.6 | +0.3 | +0.48 | 313 | 37 | 36 | 1 | 0 | 650 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 12/07 | 62.3 | -0.4 | -0.64 | 489 | 89 | 41 | 0 | +48 | 650 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.2 | 0 | 10.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 62.7 | +2.8 | +4.67 | 703 | 87 | 62 | 0 | +25 | 602 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.28 | 0 | 12.2 | 12/05 | 59.9 | -0.3 | -0.5 | 106 | 0 | 14 | 0 | -14 | 577 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.89 | 12/04 | 60.2 | 0 | 0 | 63.9 | 4 | 0 | 0 | +4 | 591 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/01 | 60.2 | -0.4 | -0.66 | 94.5 | 9 | 1 | 0 | +8 | 587 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.12 | 11/30 | 60.6 | -0.2 | -0.33 | 76.3 | 8 | 8 | 10 | -10 | 579 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/29 | 60.8 | +0.8 | +1.33 | 118 | 29 | 8 | 0 | +21 | 589 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 11/28 | 60 | 0 | 0 | 94.6 | 12 | 2 | 0 | +10 | 568 | 3.56 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 2.11 | 11/27 | 60 | 0 | 0 | 28.7 | 0 | 2 | 39 | -41 | 558 | 3.5 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.79 | 0 | 11/24 | 60 | -0.1 | -0.17 | 56.2 | 0 | 8 | 0 | -8 | 599 | 3.76 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.67 | 0 | 11/23 | 60.1 | +0.2 | +0.33 | 132 | 17 | 1 | 0 | +16 | 607 | 3.81 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.65 | 5.29 | 11/22 | 59.9 | +0.2 | +0.34 | 130 | 33 | 11 | 0 | +22 | 591 | 3.71 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.69 | 9.99 | 11/21 | 59.7 | +0.2 | +0.34 | 74.6 | 10 | 2 | 0 | +8 | 569 | 3.57 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.76 | 2.68 | 11/20 | 59.5 | +0.3 | +0.51 | 69.2 | 14 | 0 | 0 | +14 | 561 | 3.52 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.78 | 1.45 | 11/17 | 59.2 | +0.1 | +0.17 | 86.6 | 3 | 0 | 0 | +3 | 547 | 3.43 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.83 | 4.62 | 11/16 | 59.1 | +0.2 | +0.34 | 68.4 | 0 | 0 | 0 | 0 | 544 | 3.41 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.84 | 8.77 | 11/15 | 58.9 | +0.1 | +0.17 | 88.5 | 6 | 1 | 0 | +5 | 544 | 3.41 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.84 | 1.13 | 11/14 | 58.8 | +0.1 | +0.17 | 78.5 | 0 | 0 | 0 | 0 | 539 | 3.38 | 1 | 0 | 0 | -1 | 10 | 0.06 | 0 | 0 | 1.86 | 5.09 | 11/13 | 58.7 | +0.2 | +0.34 | 68.2 | 1 | 0 | 0 | +1 | 539 | 3.38 | 0 | 1 | 0 | +1 | 11 | 0.06 | 0 | 0 | 2.04 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 58.5 | -0.3 | -0.51 | 111 | 8 | 21 | 3 | -16 | 538 | 3.37 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.86 | 1.8 | 11/09 | 58.8 | -0.9 | -1.51 | 226 | 14 | 5 | 10 | -1 | 554 | 3.47 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.81 | 0 | 11/08 | 59.7 | -1.4 | -2.29 | 328 | 16 | 3 | 1 | +12 | 555 | 3.48 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.8 | 3.05 | 11/07 | 61.1 | -0.1 | -0.16 | 57.1 | 1 | 1 | 0 | 0 | 543 | 3.4 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.84 | 7.01 | 11/06 | 61.2 | +0.3 | +0.49 | 37.9 | 2 | 3 | 0 | -1 | 543 | 3.4 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.84 | 2.64 | 11/03 | 60.9 | +0.7 | +1.16 | 42.7 | 1 | 7 | 0 | -6 | 544 | 3.41 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.84 | 7.03 | 11/02 | 60.2 | +0.3 | +0.5 | 38.5 | 5 | 1 | 5 | -1 | 550 | 3.45 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.82 | 5.19 | 11/01 | 59.9 | 0 | 0 | 22.8 | 0 | 3 | 0 | -3 | 551 | 3.45 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.81 | 0 | 10/31 | 59.9 | -0.2 | -0.33 | 52.2 | 1 | 4 | 0 | -3 | 554 | 3.47 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.81 | 5.74 | 10/30 | 60.1 | -0.3 | -0.5 | 43.6 | 2 | 7 | 4 | -9 | 557 | 3.49 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.8 | 6.87 | 10/27 | 60.4 | -0.1 | -0.17 | 49.5 | 5 | 0 | 0 | +5 | 566 | 3.55 | 1 | 0 | 0 | -1 | 10 | 0.06 | 0 | 0 | 1.77 | 0 | 10/26 | 60.5 | -0.3 | -0.49 | 33.6 | 1 | 2 | 0 | -1 | 561 | 3.52 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.96 | 0 | 10/25 | 60.8 | +0.3 | +0.5 | 37.4 | 4 | 0 | 0 | +4 | 562 | 3.52 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.96 | 13.4 | 10/24 | 60.5 | -0.1 | -0.17 | 39.4 | 2 | 0 | 0 | +2 | 558 | 3.5 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.97 | 0 | 10/23 | 60.6 | -0.2 | -0.33 | 27.8 | 3 | 3 | 0 | 0 | 556 | 3.49 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.98 | 0 | 10/20 | 60.8 | -0.1 | -0.16 | 39.2 | 5 | 0 | 0 | +5 | 556 | 3.49 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.98 | 2.55 | 10/19 | 60.9 | +0.4 | +0.66 | 31.4 | 0 | 2 | 0 | -2 | 551 | 3.45 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 2 | 0 | 10/18 | 60.5 | -0.9 | -1.47 | 63.3 | 3 | 6 | 0 | -3 | 553 | 3.47 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.99 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 61.4 | 0 | 0 | 39.6 | 2 | 0 | 0 | +2 | 556 | 3.49 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.98 | 10.1 | 10/16 | 61.4 | -0.1 | -0.16 | 23.3 | 1 | 1 | 4 | -4 | 554 | 3.47 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.99 | 0 | 10/13 | 61.5 | +0.5 | +0.82 | 63.4 | 9 | 0 | 0 | +9 | 558 | 3.5 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.97 | 1.58 | 10/12 | 61 | +0.2 | +0.33 | 43.5 | 2 | 3 | 11 | -12 | 549 | 3.44 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 2 | 0 | 10/11 | 60.8 | -0.2 | -0.33 | 46.6 | 4 | 7 | 2 | -5 | 561 | 3.52 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.96 | 0 | 10/06 | 61 | +0.1 | +0.16 | 39.1 | 1 | 0 | 4 | -3 | 566 | 3.55 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.94 | 0 | 10/05 | 60.9 | 0 | 0 | 50.9 | 1 | 8 | 0 | -7 | 569 | 3.57 | 0 | 1 | 0 | +1 | 11 | 0.06 | 0 | 0 | 1.93 | 3.93 | 10/04 | 60.9 | -0.3 | -0.49 | 47.6 | 0 | 1 | 0 | -1 | 576 | 3.61 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.74 | 2.1 | 10/03 | 61.2 | -0.2 | -0.33 | 42.3 | 1 | 20 | 8 | -27 | 577 | 3.62 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.73 | 0 | 10/02 | 61.4 | +0.7 | +1.15 | 44.2 | 2 | 23 | 12 | -33 | 604 | 3.79 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.66 | 2.27 | 09/28 | 60.7 | -0.1 | -0.16 | 38.2 | 0 | 20 | 0 | -20 | 637 | 4 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.57 | 2.62 | 09/27 | 60.8 | -0.2 | -0.33 | 37.8 | 1 | 28 | 0 | -27 | 657 | 4.12 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.52 | 5.28 | 09/26 | 61 | -0.4 | -0.65 | 49.1 | 0 | 36 | 4 | -40 | 684 | 4.29 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.46 | 2.04 | 09/25 | 61.4 | -0.2 | -0.32 | 46.1 | 0 | 9 | 11 | -20 | 724 | 4.54 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.38 | 6.5 | 09/22 | 61.6 | +0.1 | +0.16 | 34.2 | 0 | 4 | 0 | -4 | 744 | 4.67 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.34 | 8.78 | 09/21 | 61.5 | -0.1 | -0.16 | 30.6 | 3 | 5 | 0 | -2 | 748 | 4.69 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.34 | 3.26 | 09/20 | 61.6 | -0.5 | -0.81 | 84.4 | 0 | 2 | 2 | -4 | 750 | 4.7 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.33 | 7.11 | 09/19 | 62.1 | -1 | -1.58 | 64.3 | 4 | 0 | 14 | -10 | 754 | 4.73 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.33 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 63.1 | +0.2 | +0.32 | 151 | 8 | 12 | 0 | -4 | 764 | 4.79 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.31 | 2.65 | 09/15 | 62.9 | +1.4 | +2.28 | 131 | 4 | 0 | 0 | +4 | 768 | 4.82 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.3 | 3.05 | 09/14 | 61.5 | +0.7 | +1.15 | 65.3 | 0 | 1 | 0 | -1 | 764 | 4.79 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.31 | 3.07 | 09/13 | 60.8 | +0.1 | +0.16 | 35.1 | 1 | 2 | 0 | -1 | 765 | 4.8 | 1 | 0 | 0 | -1 | 10 | 0.06 | 0 | 0 | 1.31 | 2.85 | 09/12 | 60.7 | -0.1 | -0.16 | 44.7 | 0 | 12 | 10 | -22 | 766 | 4.81 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.44 | 0 | 09/11 | 60.8 | -0.5 | -0.82 | 55.2 | 1 | 1 | 30 | -30 | 788 | 4.94 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.4 | 1.81 | 09/08 | 61.3 | -0.3 | -0.49 | 30.3 | 1 | 1 | 0 | 0 | 818 | 5.13 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.34 | 0 | 09/07 | 61.6 | +0.1 | +0.16 | 62.4 | 3 | 5 | 0 | -2 | 818 | 5.13 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.34 | 3.2 | 09/06 | 61.5 | 0 | 0 | 124 | 3 | 67 | 0 | -64 | 820 | 5.14 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.34 | 4.02 | 09/05 | 61.5 | +0.2 | +0.33 | 71.3 | 0 | 36 | 0 | -36 | 884 | 5.55 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.24 | 2.8 | 09/04 | 61.3 | +0.1 | +0.16 | 63.5 | 0 | 3 | 100 | -103 | 920 | 5.77 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.2 | 4.72 | 09/01 | 61.2 | +0.5 | +0.82 | 63.9 | 1 | 2 | 35 | -36 | 1,023 | 6.42 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.08 | 0 | 08/31 | 60.7 | -0.2 | -0.33 | 51.6 | 0 | 4 | 3 | -7 | 1,059 | 6.64 | 0 | 10 | 0 | +10 | 11 | 0.06 | 0 | 0 | 1.04 | 1.94 | 08/30 | 60.9 | +0.7 | +1.16 | 102 | 5 | 7 | 0 | -2 | 1,066 | 6.69 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.98 | 0.09 | 8.82 | 08/29 | 60.2 | -0.1 | -0.17 | 25.9 | 0 | 2 | 20 | -22 | 1,068 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.71 | 08/28 | 60.3 | +0.7 | +1.17 | 78.5 | 42 | 0 | 0 | +42 | 1,090 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.37 | 08/25 | 59.6 | -0.4 | -0.67 | 41.8 | 1 | 1 | 0 | 0 | 1,048 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | 08/24 | 60 | +0.1 | +0.17 | 72 | 27 | 1 | 0 | +26 | 1,048 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 59.9 | -0.1 | -0.17 | 40 | 2 | 2 | 0 | 0 | 1,022 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 08/22 | 60 | -0.1 | -0.17 | 44.7 | 0 | 1 | 2 | -3 | 1,022 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/21 | 60.1 | 0 | 0 | 13.7 | 0 | 1 | 0 | -1 | 1,025 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/18 | 60.1 | -0.3 | -0.5 | 43.3 | 1 | 0 | 0 | +1 | 1,026 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/17 | 60.4 | +0.5 | +0.83 | 64.5 | 0 | 12 | 4 | -16 | 1,025 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.75 | 08/16 | 59.9 | +0.1 | +0.17 | 75.2 | 2 | 4 | 3 | -5 | 1,041 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 08/15 | 59.8 | +0.1 | +0.17 | 74.8 | 2 | 12 | 4 | -14 | 1,046 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.35 | 08/14 | 59.7 | -0.8 | -1.32 | 123 | 10 | 15 | 1 | -6 | 1,060 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9 | 08/11 | 60.5 | -0.1 | -0.17 | 59.6 | 9 | 5 | 1 | +3 | 1,066 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.68 | 08/10 | 60.6 | -0.7 | -1.14 | 132 | 21 | 2 | 0 | +19 | 1,063 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/09 | 61.3 | -0.3 | -0.49 | 63.2 | 12 | 1 | 2 | +9 | 1,044 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 08/08 | 61.6 | +0.2 | +0.33 | 80.8 | 28 | 0 | 2 | +26 | 1,035 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.66 | 08/07 | 61.4 | +0.1 | +0.16 | 64.7 | 0 | 1 | 10 | -11 | 1,009 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 08/04 | 61.3 | +0.1 | +0.16 | 65.2 | 2 | 18 | 0 | -16 | 1,020 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.2 | 08/02 | 61.2 | -0.1 | -0.16 | 128 | 2 | 2 | 27 | -27 | 1,036 | 6.5 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 1.57 | 08/01 | 61.3 | 0 | 0 | 223 | 1 | 32 | 14 | -45 | 1,063 | 6.67 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 6.72 | 07/31 | 61.3 | -0.3 | -0.49 | 109 | 2 | 2 | 0 | 0 | 1,108 | 6.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 2.75 | 07/28 | 61.6 | -0.4 | -0.65 | 86.3 | 0 | 0 | 0 | 0 | 1,108 | 6.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 8.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 62 | +0.8 | +1.31 | 97.4 | 0 | 3 | 0 | -3 | 1,108 | 6.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 2.05 | 07/26 | 61.2 | -0.3 | -0.49 | 57.6 | 0 | 5 | 1 | -6 | 1,111 | 6.97 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 3.47 | 07/25 | 61.5 | -0.2 | -0.32 | 153 | 6 | 6 | 172 | -172 | 1,117 | 7.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 8.5 | 07/24 | 61.7 | -0.5 | -0.8 | 62.3 | 0 | 13 | 0 | -13 | 1,289 | 8.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 11.2 | 07/21 | 62.2 | -0.3 | -0.48 | 107 | 1 | 1 | 7 | -7 | 1,302 | 8.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 14.1 | 07/20 | 62.5 | +0.2 | +0.32 | 45.2 | 3 | 1 | 11 | -9 | 1,309 | 8.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 13.3 | 07/19 | 62.3 | -0.1 | -0.16 | 105 | 2 | 1 | 0 | +1 | 1,318 | 8.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 1.9 | 07/18 | 62.4 | -0.2 | -0.32 | 254 | 25 | 72 | 0 | -47 | 1,317 | 8.27 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.08 | 6.7 | 07/17 | 62.6 | +1.9 | +3.13 | 232 | 60 | 11 | 0 | +49 | 1,364 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.2 | 07/14 | 60.7 | +0.4 | +0.66 | 76.5 | 7 | 6 | 15 | -14 | 1,315 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.31 | 07/13 | 60.3 | 0 | 0 | 154 | 15 | 3 | 0 | +12 | 1,329 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.18 | 07/12 | 60.3 | -0.3 | -0.5 | 204 | 11 | 4 | 0 | +7 | 1,317 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 07/11 | 60.6 | -0.1 | -0.16 | 189 | 27 | 31 | 0 | -4 | 1,310 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.71 | 07/10 | 60.7 | -1 | -1.62 | 181 | 5 | 24 | 0 | -19 | 1,314 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.51 | 07/07 | 61.7 | -0.6 | -0.96 | 163 | 3 | 5 | 0 | -2 | 1,333 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84 | 07/06 | 62.3 | -0.2 | -0.32 | 332 | 6 | 9 | 0 | -3 | 1,335 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 07/05 | 67.2 | -0.8 | -1.18 | 720 | 44 | 8 | 0 | +36 | 1,338 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.83 | 07/04 | 68 | +0.1 | +0.15 | 392 | 14 | 15 | 0 | -1 | 1,302 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 67.9 | +0.6 | +0.89 | 221 | 13 | 2 | 0 | +11 | 1,303 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.71 | 06/30 | 67.3 | -0.1 | -0.15 | 119 | 14 | 5 | 0 | +9 | 1,292 | 8.11 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 4.19 | 06/29 | 67.4 | +0.1 | +0.15 | 80.4 | 5 | 3 | 0 | +2 | 1,283 | 8.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 2.49 | 06/28 | 67.3 | +0.1 | +0.15 | 61.6 | 6 | 5 | 0 | +1 | 1,281 | 8.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 6.5 | 06/27 | 67.2 | -0.9 | -1.32 | 158 | 20 | 33 | 0 | -13 | 1,280 | 8.03 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 6.34 | 06/26 | 68.1 | +0.2 | +0.29 | 155 | 1 | 5 | 6 | -10 | 1,293 | 8.11 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 1.93 | 06/21 | 67.9 | +0.7 | +1.04 | 150 | 14 | 10 | 0 | +4 | 1,303 | 8.18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 2 | 06/20 | 67.2 | -0.5 | -0.74 | 75.2 | 1 | 0 | 0 | +1 | 1,299 | 8.15 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.08 | 0 | 06/19 | 67.7 | -0.2 | -0.29 | 82.2 | 0 | 4 | 8 | -12 | 1,298 | 8.15 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 2.43 | 06/16 | 67.9 | 0 | 0 | 106 | 5 | 8 | 0 | -3 | 1,310 | 8.22 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.15 | 5.68 | 06/15 | 67.9 | +0.6 | +0.89 | 117 | 9 | 5 | 0 | +4 | 1,313 | 8.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 4.26 | 06/14 | 67.3 | -0.3 | -0.44 | 102 | 2 | 4 | 2 | -4 | 1,309 | 8.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 5.87 | 06/13 | 67.6 | +1.2 | +1.81 | 262 | 1 | 19 | 1 | -19 | 1,313 | 8.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0.38 | 06/12 | 66.4 | -0.4 | -0.6 | 76.9 | 5 | 2 | 0 | +3 | 1,332 | 8.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 14.3 | 06/09 | 66.8 | +0.3 | +0.45 | 60.5 | 6 | 1 | 1 | +4 | 1,329 | 8.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 3.3 | 06/08 | 66.5 | -0.3 | -0.45 | 52 | 4 | 2 | 0 | +2 | 1,325 | 8.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 5.76 | 06/07 | 66.8 | +0.7 | +1.06 | 88.4 | 8 | 1 | 0 | +7 | 1,323 | 8.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 2.26 | 06/06 | 66.1 | -0.6 | -0.9 | 155 | 10 | 4 | 25 | -19 | 1,316 | 8.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 3.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 66.7 | -1 | -1.48 | 301 | 17 | 6 | 0 | +11 | 1,335 | 8.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 2.66 | 06/02 | 67.7 | +0.3 | +0.45 | 318 | 28 | 32 | 0 | -4 | 1,324 | 8.31 | 0 | 0 | 0 | 0 | 1 | 0 | 5 | 1.57 | 0.08 | 15.1 | 06/01 | 67.4 | +0.6 | +0.9 | 156 | 26 | 8 | 0 | +18 | 1,328 | 8.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 7.69 | 05/31 | 66.8 | +0.7 | +1.06 | 148 | 6 | 5 | 0 | +1 | 1,310 | 8.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 2.7 | 05/30 | 66.1 | -0.6 | -0.9 | 61.3 | 1 | 2 | 0 | -1 | 1,309 | 8.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 1.63 | 05/29 | 66.7 | +0.4 | +0.6 | 139 | 1 | 12 | 5 | -16 | 1,310 | 8.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 7.19 | 05/26 | 66.3 | -0.3 | -0.45 | 166 | 74 | 7 | 0 | +67 | 1,326 | 8.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 7.25 | 05/25 | 66.6 | -0.1 | -0.15 | 87.1 | 41 | 7 | 2 | +32 | 1,259 | 7.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 05/24 | 66.7 | +0.1 | +0.15 | 80 | 6 | 1 | 0 | +5 | 1,227 | 7.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 8.75 | 05/23 | 66.6 | -0.1 | -0.15 | 119 | 31 | 3 | 0 | +28 | 1,222 | 7.67 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 5.87 | 05/22 | 66.7 | +1.5 | +2.3 | 326 | 45 | 17 | 0 | +28 | 1,194 | 7.49 | 8 | 0 | 0 | -8 | 1 | 0 | 0 | 0 | 0.08 | 15.3 | 05/19 | 65.2 | 0 | 0 | 157 | 2 | 2 | 0 | 0 | 1,166 | 7.32 | 0 | 8 | 0 | +8 | 9 | 0.05 | 0 | 0 | 0.77 | 5.73 | 05/18 | 65.2 | +0.4 | +0.62 | 105 | 5 | 1 | 4 | 0 | 1,166 | 7.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 7.58 | 05/17 | 64.8 | +1.1 | +1.73 | 131 | 8 | 2 | 0 | +6 | 1,166 | 7.32 | 8 | 1 | 0 | -7 | 1 | 0 | 0 | 0 | 0.09 | 29.7 | 05/16 | 63.7 | +0.2 | +0.31 | 61.4 | 0 | 4 | 1 | -5 | 1,160 | 7.28 | 0 | 6 | 0 | +6 | 8 | 0.05 | 0 | 0 | 0.69 | 8.15 | 05/15 | 63.5 | -0.3 | -0.47 | 59.7 | 8 | 2 | 0 | +6 | 1,165 | 7.31 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.17 | 0 | 05/12 | 63.8 | +0.6 | +0.95 | 64.2 | 0 | 2 | 0 | -2 | 1,159 | 7.27 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.17 | 9.34 | 05/11 | 63.2 | -0.9 | -1.4 | 166 | 3 | 2 | 0 | +1 | 1,161 | 7.29 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.26 | 9.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 64.1 | +0.1 | +0.16 | 102 | 12 | 2 | 3 | +7 | 1,160 | 7.28 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.17 | 0.98 | 05/09 | 64 | -0.2 | -0.31 | 102 | 0 | 3 | 0 | -3 | 1,153 | 7.24 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.17 | 2.95 | 05/08 | 64.2 | -0.1 | -0.16 | 106 | 1 | 13 | 0 | -12 | 1,156 | 7.25 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.26 | 3.77 | 05/05 | 64.3 | 0 | 0 | 163 | 12 | 8 | 0 | +4 | 1,168 | 7.33 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.26 | 3.07 | 05/04 | 64.3 | -0.4 | -0.62 | 101 | 1 | 1 | 0 | 0 | 1,164 | 7.3 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.26 | 4.94 | 05/03 | 64.7 | -0.5 | -0.77 | 65.9 | 2 | 38 | 0 | -36 | 1,164 | 7.3 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.26 | 0 | 05/02 | 65.2 | -0.1 | -0.15 | 76.7 | 4 | 0 | 1 | +3 | 1,200 | 7.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 3.91 | 04/28 | 65.3 | +0.7 | +1.08 | 85.4 | 21 | 5 | 0 | +16 | 1,197 | 7.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 5.86 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|