| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94 | 92 | +2 | +2.17% | 1.63% | 92.8 | 94 | 92.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 627.8萬 | 261 | 0.3張/筆 | 93.49元 | 1.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 490萬 | 76 | 0.7張/筆 | 92.56元 | -0.3 (-0.33%) | 連漲連跌: 連2跌→漲 ( +2元 / +2.17%) 財報評分: 最新51分 / 平均60分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 8 | 1 | 20 | -13 | 1,164 | 10.5% | 2增→減 | 0 | 0% | 0% | 1,528 | -364 | -23.8% | 1,530 (01/02) | 1,164 (04/23) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 31 | -31 | -100% | 31 (01/10) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -1 (-0.09%) | 0 (0%) | -3 (-0.26%) | -117 (-9.13%) | -134 (-10.32%) | -270 (-18.83%) | -350 (-23.12%) | -856 (-42.38%) | -2,751 (-70.27%) | -725 (-38.38%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (-100%) | -27 (-100%) | -20 (-100%) | -8 (-100%) | -40 (-100%) | -1 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | +3 (+0.66%) | +15 (+3.39%) | -32 (-6.53%) | +52 (+12.81%) | +122 (+36.31%) | -427 (-48.25%) | -797 (-63.51%) | +458 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | -0.15 | -1.88 | -1.32 | -0.4 | -1.02 | -0.05 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 94 | -2.8 | -2.89 | 1.87 | 0.17 | 0.28 | 0.02 | -0.13 | 1.16 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 24Q1 | 96.8 | -13.7 | -12.4 | 8.47 | 0.71 | 0.88 | 0.06 | -0.23 | 1.29 | 11.6 | 0.05 | 0.02 | 0 | -0.03 | 0 | 0.01 | 0 | 0.02 | 0.15 | 20.7 | 23Q4 | 110.5 | +19.2 | +21.03 | 19.7 | 3.02 | 2.85 | 0.09 | +0.09 | 1.53 | 13.8 | 0.08 | 0.11 | 0 | +0.03 | 0.03 | 0.27 | 0.03 | 0.15 | 2.03 | 29.3 | 23Q3 | 91.3 | -15.7 | -14.67 | 6.03 | 0.61 | 0.84 | 0.21 | -0.44 | 1.44 | 14.1 | 0.05 | 0.03 | 0 | -0.02 | 0 | 0.01 | 0 | 0 | 0.14 | 18 | 23Q2 | 107 | -14 | -11.57 | 11.9 | 1.56 | 1.53 | 0.24 | -0.22 | 1.88 | 18.4 | 0.13 | 0.12 | 0 | -0.01 | 0.03 | 0.26 | 0.01 | 0.1 | 1.44 | 24 | 23Q1 | 121 | +21 | +21 | 16.1 | 2.29 | 1.94 | 0.15 | +0.2 | 2.1 | 20.5 | 0.25 | 0.1 | 0.02 | -0.18 | 0.03 | 0.32 | 0 | 0.02 | 1.57 | 20.6 | 22Q4 | 100 | +5.5 | +5.82 | 13.5 | 1.61 | 1.64 | 0.05 | -0.08 | 1.9 | 18.6 | 0.31 | 0.35 | 0 | +0.04 | 0.21 | 2.03 | 0.01 | 0.06 | 10.9 | 26.1 | 22Q3 | 94.5 | -25.5 | -21.25 | 38.4 | 4.38 | 4.67 | 0.16 | -0.44 | 1.98 | 19.3 | 0.56 | 0.73 | 0 | +0.17 | 0.17 | 1.67 | 0.07 | 0.19 | 8.65 | 36 | 22Q2 | 120 | -40 | -25 | 37.3 | 4.91 | 5.28 | 0.1 | -0.47 | 2.42 | 23.6 | 0.69 | 0.68 | 0.01 | -0.02 | 0 | 0 | 0.04 | 0.09 | 0 | 33.3 | 22Q1 | 160 | -22 | -12.09 | 40.8 | 4.92 | 5.26 | 0.18 | -0.52 | 2.89 | 28.2 | 0.55 | 0.52 | 0 | -0.03 | 0.02 | 0.21 | 0.06 | 0.13 | 0.76 | 35.7 | 21Q4 | 182 | -1.5 | -0.82 | 154 | 15.4 | 16 | 0.11 | -0.8 | 3.41 | 33.3 | 2.06 | 1.7 | 0.02 | -0.39 | 0.05 | 0.5 | 0.22 | 0.15 | 1.53 | 51.8 | 21Q3 | 183.5 | +70 | +61.67 | 294 | 35.6 | 34.4 | 0.06 | +1.17 | 4.22 | 41.2 | 4 | 4.49 | 0.05 | +0.44 | 0.44 | 4.31 | 1.82 | 0.62 | 10.5 | 56.3 | 21Q2 | 113.5 | +6.5 | +6.07 | 71 | 10.4 | 10.7 | 0.11 | -0.39 | 3.05 | 29.8 | 0.22 | 0.23 | 0 | +0.01 | 0.01 | 0.05 | 0.19 | 0.27 | 0.2 | 31.1 | 21Q1 | 107 | +6 | +5.94 | 48 | 7.41 | 6.95 | 0.12 | +0.34 | 3.45 | 33.7 | 0.3 | 0.24 | 0.01 | -0.06 | 0 | 0 | 0.05 | 0.11 | 0 | 32.7 | 20Q4 | 101 | +8.3 | +8.95 | 39 | 6.28 | 6.12 | 0.04 | +0.12 | 3.11 | 30.4 | 0.44 | 0.44 | 0 | 0 | 0.06 | 0.6 | 0.06 | 0.16 | 1.99 | 30 | 20Q3 | 92.7 | -0.7 | -0.75 | 26 | 3.84 | 4.14 | 0.15 | -0.45 | 2.99 | 29.2 | 0.44 | 0.37 | 0 | -0.07 | 0.06 | 0.61 | 0.05 | 0.18 | 2.11 | 21.7 | 20Q2 | 93.4 | +15.1 | +19.28 | 35 | 6.01 | 5.07 | 0.11 | +0.83 | 3.44 | 33.6 | 0.6 | 0.65 | 0 | +0.05 | 0.13 | 1.29 | 0.05 | 0.14 | 3.87 | 23.3 | 20Q1 | 78.3 | -35.2 | -31.01 | 62.9 | 10.8 | 11.5 | 0.18 | -0.88 | 2.61 | 25.5 | 0.55 | 0.61 | 0.01 | +0.05 | 0.08 | 0.8 | 0.16 | 0.25 | 3.14 | 29.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 113.5 | -0.5 | -0.44 | 49.9 | 8.77 | 8.91 | 0.17 | -0.32 | 3.49 | 34.1 | 0.6 | 0.58 | 0 | -0.02 | 0.03 | 0.31 | 0.04 | 0.08 | 0.92 | 28.1 | 19Q3 | 114 | 0 | 0 | 97.7 | 17.6 | 17.6 | 0.03 | +0.06 | 3.81 | 37.2 | 1.58 | 1.62 | 0.02 | +0.02 | 0.05 | 0.49 | 0.2 | 0.2 | 1.34 | 33.1 | 19Q2 | 114 | +7.5 | +7.04 | 74.6 | 15.2 | 15.5 | 0.13 | -0.39 | 3.87 | 38 | 0.83 | 0.94 | 0.01 | +0.1 | 0.1 | 1.02 | 0.34 | 0.46 | 2.68 | 29.6 | 19Q1 | 106.5 | +15.8 | +17.42 | 67.7 | 13 | 11.9 | 0.04 | +1.1 | 4.27 | 41.8 | 1.1 | 0.67 | 0.04 | -0.47 | 0 | 0 | 0.14 | 0.2 | 0 | 33.1 | 18Q4 | 90.7 | -13.3 | -12.79 | 91.3 | 13.6 | 13.2 | 0.07 | +0.32 | 3.17 | 31.2 | 2.97 | 3.39 | 0.25 | +0.17 | 0.47 | 4.59 | 0.35 | 0.39 | 14.7 | 38.2 | 18Q3 | 104 | -41 | -28.28 | 81.6 | 11.9 | 12.4 | 0.33 | -0.8 | 2.86 | 29.8 | 2.03 | 2.45 | 1.04 | -0.62 | 0.29 | 3.06 | 0.34 | 0.42 | 10.3 | 35.9 | 18Q2 | 145 | +61.1 | +72.82 | 100 | 19.3 | 19 | 0.01 | +0.26 | 3.66 | 42.1 | 0.9 | 3.7 | 1.99 | +0.81 | 0.92 | 10.6 | 0.41 | 0.41 | 25.1 | 33.9 | 18Q1 | 83.9 | +19 | +29.28 | 30.3 | 6.5 | 5.56 | 0.03 | +0.91 | 3.4 | 39.1 | 0.28 | 0.27 | 0 | -0.02 | 0.1 | 1.2 | 0.1 | 0.33 | 3.09 | 23.2 | 17Q4 | 64.9 | +7.4 | +12.87 | 17.4 | 3.94 | 3.89 | 0.06 | -0.02 | 2.49 | 28.7 | 0.18 | 0.15 | 0 | -0.03 | 0.13 | 1.44 | 0.03 | 0.17 | 5.05 | 14.1 | 17Q3 | 57.5 | -16.3 | -22.09 | 18.7 | 3.86 | 3.53 | 0.1 | +0.23 | 2.52 | 28.9 | 0.75 | 0.94 | 0 | +0.18 | 0.16 | 1.81 | 0.05 | 0.29 | 6.28 | 12.6 | 17Q2 | 73.8 | +0.6 | +0.82 | 36.6 | 9.1 | 8.44 | 0.04 | +0.62 | 2.29 | 27.6 | 0.16 | 0.18 | 0 | +0.01 | 0.01 | 0.16 | 0.54 | 1.47 | 0.61 | 21 | 17Q1 | 73.2 | +1.9 | +2.66 | 14.5 | 3.29 | 3.49 | 0.04 | -0.24 | 1.67 | 20.1 | 0.05 | 0.02 | 0 | -0.03 | 0 | 0 | 0.42 | 2.91 | 0 | 5.4 | 16Q4 | 71.3 | +4.6 | +6.9 | 11.4 | 2.49 | 2.32 | 0.02 | +0.15 | 1.91 | 23.1 | 0.3 | 0.27 | 0 | -0.03 | 0.03 | 0.39 | 0.4 | 3.49 | 1.73 | 4.62 | 16Q3 | 66.7 | -6.7 | -9.13 | 18.8 | 4.7 | 4.8 | 0.11 | -0.21 | 1.76 | 21.6 | 0.32 | 0.24 | 0 | -0.08 | 0.06 | 0.78 | 0.57 | 3.02 | 3.63 | 6.14 | 16Q2 | 73.4 | +18.9 | +34.68 | 35.7 | 10.8 | 9.98 | 0.01 | +0.8 | 1.97 | 24.1 | 0.47 | 0.61 | 0 | +0.14 | 0.14 | 1.7 | 2.98 | 8.34 | 7.06 | 12.5 | 16Q1 | 54.5 | +10.9 | +25 | 8.2 | 1.66 | 1.6 | 0.02 | +0.03 | 1.17 | 14.3 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.71 | 8.61 | 0 | 4.51 | 15Q4 | 43.6 | +4.4 | +11.22 | 10 | 2.19 | 2.07 | 0.06 | +0.06 | 1.14 | 13.9 | 0.02 | 0.02 | 0 | +0 | 0 | 0.03 | 1.37 | 13.6 | 0.26 | | 15Q3 | 39.2 | -15.1 | -27.81 | 6.82 | 1.61 | 2.35 | 0.36 | -1.1 | 1.08 | 13.2 | 0.14 | 0.13 | 0 | -0.02 | 0 | 0.02 | 0.11 | 1.6 | 0.18 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 54.3 | -22.2 | -29.02 | 10.4 | 2.18 | 3.32 | 0.37 | -1.5 | 2.16 | 26.5 | 0.3 | 0.32 | 0 | +0.02 | 0.02 | 0.28 | 0.43 | 4.11 | 1.06 | | 15Q1 | 76.5 | +11.2 | +17.15 | 18.8 | 7.1 | 5.04 | 0.04 | +2.02 | 3.67 | 44.9 | 0.12 | 0.12 | 0.01 | 0 | 0 | 0 | 1.2 | 6.39 | 0 | | 14Q4 | 65.3 | -4.1 | -5.91 | 4.05 | 0.85 | 0.84 | 0.15 | -0.13 | 1.66 | 20.3 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | 0.05 | 1.23 | 0 | | 14Q3 | 69.4 | -8.1 | -10.45 | 4.5 | 1.17 | 1.22 | 0.18 | -0.24 | 1.79 | 21.9 | 0.02 | 0.03 | 0 | +0.01 | 0.01 | 0.09 | 0.06 | 1.22 | 0.39 | | 14Q2 | 77.5 | -5.5 | -6.63 | 8.16 | 2.08 | 1.93 | 0.11 | +0.04 | 2.02 | 24.8 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | 0.25 | 3.06 | 0 | | 14Q1 | 83 | +3.5 | +4.4 | 15.7 | 4.16 | 4.22 | 0.08 | -0.13 | 1.98 | 23.9 | 0.05 | 0.05 | 0 | +0 | 0.02 | 0.18 | 0.93 | 5.97 | 0.76 | | 13Q4 | 79.5 | +8.8 | +12.45 | 13.3 | 3.37 | 3.06 | 0.1 | +0.21 | 2.12 | 25.5 | 0.09 | 0.06 | 0 | -0.03 | 0.01 | 0.14 | 1.04 | 7.81 | 0.57 | | 13Q3 | 70.7 | -9.3 | -11.62 | 10.6 | 2.22 | 2.13 | 0.14 | -0.06 | 1.9 | 23 | 0.13 | 0.13 | 0 | +0.01 | 0.04 | 0.49 | 0.16 | 1.46 | 2.16 | | 13Q2 | 80 | -25 | -23.81 | 14.8 | 1.92 | 2.19 | 0.07 | -0.34 | 1.96 | 23.6 | 0.79 | 0.82 | 0 | +0.03 | 0.03 | 0.4 | 0.22 | 1.51 | 1.68 | | 13Q1 | 105 | -3.5 | -3.23 | 13.6 | 2.7 | 2.76 | 0.05 | -0.1 | 2.3 | 27.8 | 0.2 | 0.1 | 0 | -0.09 | 0 | 0 | 0.28 | 2.04 | 0 | | 12Q4 | 108.5 | -21.5 | -16.54 | 16.4 | 3.34 | 3.63 | 0.08 | -0.38 | 2.41 | 29 | 0.11 | 0.17 | 0 | +0.06 | 0.09 | 1.12 | 0.75 | 4.56 | 3.87 | | 12Q3 | 130 | +3 | +2.36 | 29.9 | 7.62 | 7.28 | 0.03 | +0.3 | 2.78 | 35.6 | 0.12 | 0.16 | 0 | +0.03 | 0.03 | 0.44 | 1.49 | 5 | 1.22 | | 12Q2 | 127 | +3.5 | +2.83 | 38.9 | 10.2 | 10.8 | 0.11 | -0.68 | 2.66 | 34 | 0.63 | 0.64 | 0 | +0 | 0 | 0 | 2.29 | 5.88 | 0 | | 12Q1 | 123.5 | +32.8 | +36.16 | 44.8 | 13.4 | 13.5 | 0.04 | -0.19 | 3.33 | 42.6 | 0.34 | 0.31 | 0 | -0.03 | 0 | 0 | 3.75 | 8.37 | 0 | | 11Q4 | 90.7 | -0.7 | -0.77 | 17.3 | 5.66 | 5.76 | 0.09 | -0.2 | 3.52 | 45 | 0.14 | 0.16 | 0 | +0.02 | 0.03 | 0.42 | 0.97 | 5.62 | 0.94 | | 11Q3 | 91.4 | -25.1 | -21.55 | 18.2 | 4.62 | 5.14 | 0.14 | -0.66 | 3.71 | 47.5 | 0.26 | 0.25 | 0 | 0 | 0.02 | 0.23 | 1.32 | 7.25 | 0.48 | | 11Q2 | 116.5 | -6.5 | -5.28 | 34.8 | 10.2 | 9.83 | 0.06 | +0.31 | 4.37 | 55.9 | 0.4 | 0.43 | 0.01 | +0.02 | 0.02 | 0.28 | 3.82 | 11 | 0.5 | | 11Q1 | 123 | -14.5 | -10.55 | 22.8 | 5.79 | 6.13 | 0.15 | -0.49 | 4.06 | 52 | 0.16 | 0.14 | 0 | -0.02 | 0 | 0 | 0.9 | 3.96 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 137.5 | -6.5 | -4.51 | 60.6 | 19.8 | 19.3 | 0.1 | +0.38 | 4.55 | 58.2 | 0.85 | 0.82 | 0 | -0.03 | 0.02 | 0.24 | 5.69 | 9.39 | 0.42 | | 10Q3 | 144 | +11.5 | +8.68 | 39.8 | 12.2 | 11.8 | 0.03 | +0.31 | 4.17 | 53.4 | 0.33 | 0.36 | 0 | +0.03 | 0.05 | 0.64 | 3.15 | 7.91 | 1.2 | | 10Q2 | 132.5 | +4.5 | +3.52 | 74.1 | 23.9 | 24.2 | 0.14 | -0.4 | 3.86 | 49.5 | 1.17 | 1.23 | 0.04 | +0.02 | 0.02 | 0.22 | 7.51 | 10.1 | 0.44 | | 10Q1 | 128 | -21 | -14.09 | 24.6 | 7.13 | 7.67 | 0.34 | -0.88 | 4.26 | 54.9 | 0.2 | 0.12 | 0 | -0.08 | 0 | 0 | 1.22 | 4.93 | 0 | | 09Q4 | 149 | +20.5 | +15.95 | 64.7 | 23.5 | 22.5 | 0.15 | +0.87 | 5.14 | 66.6 | 0.76 | 0.82 | 0.06 | 0 | 0.08 | 1.09 | 6.19 | 9.57 | 1.63 | | 09Q3 | 128.5 | -2 | -1.53 | 64.7 | 20.1 | 19.2 | 0.22 | +0.72 | 4.27 | 55.4 | 1.01 | 1.03 | 0 | +0.02 | 0.08 | 1.09 | 5.15 | 7.96 | 1.97 | | 09Q2 | 130.5 | +2 | +1.56 | 79.9 | 24.3 | 22.9 | 0.33 | +1.07 | 3.56 | 46.4 | 0.56 | 0.63 | 0.01 | +0.07 | 0.07 | 0.9 | 7.45 | 9.33 | 1.94 | | 09Q1 | 128.5 | +53.8 | +72.02 | 66 | 19.2 | 16.7 | 0.01 | +2.49 | 2.48 | 32.5 | 0.55 | 0.56 | 0.01 | 0 | 0 | 0 | 6.49 | 9.84 | 0 | | 08Q4 | 74.7 | -17.6 | -19.07 | 20.4 | | | | | | | | | | | | | | | | | 08Q3 | 92.3 | -99.7 | -51.93 | 29 | | | | | | | | | | | | | | | | | 08Q2 | 192 | -16 | -7.69 | 46.8 | | | | | | | | | | | | | | | | | 08Q1 | 208 | -34.5 | -14.23 | 21.6 | | | | | | | | | | | | | | | | | 07Q4 | 242.5 | +62.5 | +34.72 | 12.9 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 |
|