| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92 | 92.3 | -0.3 | -0.33% | 1.63% | 92.4 | 93.5 | 92 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 490萬 | 76 | 0.7張/筆 | 92.56元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 289.9萬 | 74 | 0.4張/筆 | 92.46元 | -0.5 (-0.54%) | 連漲連跌: 連2跌 ( -0.8元 / -0.86%) 財報評分: 最新51分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 8 | 1 | 20 | -13 | 1,164 | 10.5% | 2增→減 | 0 | 0% | 0% | 1,528 | -364 | -23.8% | 1,530 (01/02) | 1,164 (04/23) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 31 | -31 | -100% | 31 (01/10) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -1 (-0.09%) | 0 (0%) | -3 (-0.26%) | -117 (-9.13%) | -134 (-10.32%) | -270 (-18.83%) | -350 (-23.12%) | -856 (-42.38%) | -2,751 (-70.27%) | -725 (-38.38%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (-100%) | -27 (-100%) | -20 (-100%) | -8 (-100%) | -40 (-100%) | -1 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | +3 (+0.66%) | +15 (+3.39%) | -32 (-6.53%) | +52 (+12.81%) | +122 (+36.31%) | -427 (-48.25%) | -797 (-63.51%) | +458 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | -0.15 | -1.88 | -1.32 | -0.4 | -1.02 | -0.05 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 92 | -18.5 | -16.74 | 10.3 | 0.88 | 1.16 | 0.08 | -0.36 | 1.16 | 10.5 | 0.05 | 0.02 | 0 | -0.03 | 0 | 0 | 0 | 0.02 | 0 | 19.2 | 2023 | 110.5 | +10.5 | +10.5 | 53.8 | 7.48 | 7.16 | 0.69 | -0.37 | 1.53 | 13.8 | 0.51 | 0.36 | 0.02 | -0.18 | 0.03 | 0.27 | 0.04 | 0.08 | 2.03 | 24.2 | 2022 | 100 | -82 | -45.05 | 130 | 15.8 | 16.8 | 0.49 | -1.51 | 1.9 | 18.6 | 2.1 | 2.28 | 0.02 | +0.16 | 0.21 | 2.03 | 0.17 | 0.13 | 10.9 | 34.1 | 2021 | 182 | +81 | +80.2 | 566 | 68.8 | 68.1 | 0.4 | +0.32 | 3.41 | 33.3 | 6.58 | 6.66 | 0.09 | -0.01 | 0.05 | 0.5 | 2.29 | 0.4 | 1.53 | 49.7 | 2020 | 101 | -12.5 | -11.01 | 163 | 27 | 26.9 | 0.48 | -0.38 | 3.11 | 30.4 | 2.02 | 2.07 | 0.02 | +0.03 | 0.06 | 0.6 | 0.32 | 0.19 | 1.99 | 26.9 | 2019 | 113.5 | +22.8 | +25.14 | 290 | 54.7 | 53.8 | 0.36 | +0.45 | 3.49 | 34.1 | 4.11 | 3.82 | 0.07 | -0.36 | 0.03 | 0.31 | 0.72 | 0.25 | 0.92 | 31.3 | 2018 | 90.7 | +25.8 | +39.75 | 304 | 51.2 | 50.1 | 0.44 | +0.68 | 3.17 | 31.2 | 6.18 | 9.81 | 3.28 | +0.34 | 0.47 | 4.59 | 1.2 | 0.4 | 14.7 | 34.6 | 2017 | 64.9 | -6.4 | -8.98 | 87.3 | 20.2 | 19.4 | 0.25 | +0.59 | 2.49 | 28.7 | 1.16 | 1.29 | 0 | +0.13 | 0.13 | 1.44 | 1.04 | 1.2 | 5.05 | 15.2 | 2016 | 71.3 | +27.7 | +63.53 | 74.1 | 19.6 | 18.7 | 0.17 | +0.77 | 1.91 | 23.1 | 1.11 | 1.14 | 0.01 | +0.03 | 0.03 | 0.39 | 4.65 | 6.27 | 1.73 | 8.94 | 2015 | 43.6 | -21.7 | -33.23 | 46.1 | 13.1 | 12.8 | 0.82 | -0.53 | 1.14 | 13.9 | 0.57 | 0.59 | 0.01 | +0.01 | 0 | 0.03 | 3.11 | 6.74 | 0.26 | | 2014 | 65.3 | -14.2 | -17.86 | 32.4 | 8.26 | 8.2 | 0.52 | -0.46 | 1.66 | 20.3 | 0.11 | 0.1 | 0 | -0.01 | 0 | 0 | 1.29 | 3.98 | 0 | | 2013 | 79.5 | -29 | -26.73 | 52.4 | 10.2 | 10.1 | 0.36 | -0.29 | 2.12 | 25.5 | 1.19 | 1.12 | 0.01 | -0.08 | 0.01 | 0.14 | 1.69 | 3.23 | 0.57 | | 2012 | 108.5 | +17.8 | +19.63 | 130 | 34.5 | 35.2 | 0.26 | -0.94 | 2.41 | 29 | 1.21 | 1.28 | 0.01 | +0.06 | 0.09 | 1.12 | 8.28 | 6.37 | 3.87 | | 2011 | 90.7 | -46.8 | -34.04 | 93 | 26.3 | 26.9 | 0.44 | -1.03 | 3.52 | 45 | 0.96 | 0.99 | 0.02 | +0.01 | 0.03 | 0.42 | 7.01 | 7.54 | 0.94 | | 2010 | 137.5 | -11.5 | -7.72 | 199 | 63 | 63 | 0.61 | -0.58 | 4.55 | 58.2 | 2.54 | 2.53 | 0.06 | -0.06 | 0.02 | 0.24 | 17.6 | 8.82 | 0.42 | | 2009 | 149 | +74.3 | +99.46 | 275 | 87.1 | 81.2 | 0.72 | +5.14 | 5.14 | 66.6 | 2.88 | 3.04 | 0.08 | +0.08 | 0.08 | 1.09 | 25.3 | 9.19 | 1.63 | | 2008 | 74.7 | -167.8 | -69.2 | 118 | | | | | | | | | | | | | | | | | 2007 | 242.5 | +62.5 | +34.72 | 12.9 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|