| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31 | 31.5 | -0.5 | -1.59% | 3.17% | 31.75 | 32 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 898 | 2,820萬 | 715 | 1.3張/筆 | 31.39元 | 1.34 | 32.98 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 953 | 3,001萬 | 716 | 1.3張/筆 | 31.48元 | -0.5 (-1.56%) | 連漲連跌: 連2跌 ( -1元 / -3.12%) 財報評分: 最新57分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 85 | 94 | 0 | -9 | 2,799 | 20.4% | 2增→3減 | 0 | 0% | 1.18% 連減5日 | 1,095 | +1,704 | +156% | 3,269 (04/17) | 1,041 (01/15) | 融券 | 2 | 0 | 0 | -2 | 33 | 0.23% | 無→3減 | 0 | +33 | +0% | 313 (04/16) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -98 (-3.38%) | -120 (-4.11%) | -94 (-3.25%) | +656 (+30.61%) | +1,007 (+56.19%) | +946 (+51.05%) | +1,380 (+97.25%) | +762 (+37.41%) | -1,329 (-32.19%) | -7,584 (-73.04%) | 融券增減(張) (增減幅) | -7 (-17.5%) | -110 (-76.92%) | -179 (-84.43%) | +22 (+200%) | +33 (0%) | -113 (-77.4%) | +33 (0%) | +30 (+1000%) | +20 (+153.85%) | -23 (-41.07%) | 借券賣出增減(張) (增減幅) | +45 (+3.5%) | +31 (+2.38%) | +16 (+1.22%) | +682 (+105.08%) | +791 (+146.48%) | +1,135 (+579.08%) | +1,221 (+1110%) | +778 (+140.69%) | -219 (-14.13%) | +1,331 (0%) | 券資比增減 | -0.2 | -3.72 | -6.15 | +0.67 | +1.18 | -6.7 | +1.18 | +1.03 | +0.86 | +0.64 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 31 | +7.7 | +33.05 | 125 | 12.4 | 10.6 | 0.02 | +1.7 | 2.8 | 20.4 | 0.84 | 0.87 | 0 | +0.03 | 0.03 | 0.23 | 0.24 | 0.19 | 1.18 | 50.4 | 2023 | 23.3 | -1.05 | -4.31 | 28.5 | 3.17 | 4.17 | 0.59 | -1.59 | 1.1 | 7.96 | 0.18 | 0.17 | 0.01 | -0.02 | 0 | 0 | 0.01 | 0.02 | 0 | 11.1 | 2022 | 24.35 | -11.4 | -31.89 | 95 | 10.1 | 12.2 | 0.37 | -2.47 | 2.69 | 19.5 | 0.58 | 0.56 | 0.02 | -0.04 | 0.02 | 0.1 | 0.08 | 0.09 | 0.56 | 27.2 | 2021 | 35.75 | +1.7 | +4.99 | 276 | 31 | 31 | 0.28 | -0.22 | 5.16 | 36.2 | 1.04 | 1.02 | 0.04 | -0.06 | 0.05 | 0.35 | 0.49 | 0.18 | 0.97 | 38.5 | 2020 | 34.05 | +11.35 | +50 | 409 | 54.8 | 52.8 | 0.27 | +1.77 | 5.36 | 37.6 | 2.75 | 2.86 | 0.02 | +0.09 | 0.11 | 0.79 | 1.06 | 0.26 | 2.13 | 45 | 2019 | 22.7 | +6.9 | +43.67 | 184 | 33.8 | 31.8 | 1.04 | +1 | 3.56 | 25 | 1.69 | 1.79 | 0.08 | +0.02 | 0.02 | 0.14 | 0.78 | 0.43 | 0.56 | 32.4 | 2018 | 15.8 | -12.35 | -43.87 | 53.6 | 9.86 | 13.2 | 1.53 | -4.92 | 3.12 | 18.5 | 1.6 | 1.06 | 0.11 | -0.65 | 0 | 0.01 | 0.1 | 0.18 | 0.06 | 18.6 | 2017 | 28.15 | -11.45 | -28.91 | 221 | 47.4 | 45.6 | 2.62 | -0.85 | 8.04 | 46.8 | 16.5 | 15.7 | 1.29 | -2.04 | 0.65 | 3.76 | 12.3 | 5.58 | 8.06 | 21 | 2016 | 39.6 | -27 | -40.54 | 380 | 83.1 | 82.3 | 2.98 | -2.17 | 8.9 | 53 | 38.6 | 41.4 | 1.58 | +1.25 | 2.68 | 16 | 47.4 | 12.5 | 30.2 | 16.9 | 2015 | 66.6 | -51.4 | -43.56 | 415 | 103 | 100 | 2.59 | -0.04 | 10.9 | 70.1 | 22.8 | 22.2 | 0.31 | -0.87 | 1.32 | 8.43 | 62.6 | 15.1 | 12 | 15.5 | 2014 | 118 | +92 | +353.85 | 371 | 70.5 | 65 | 3.98 | +1.51 | 10.7 | 73.8 | 26.8 | 30 | 0.44 | +2.76 | 2.68 | 18.5 | 63.6 | 17.2 | 25.1 | | 2013 | 26 | +9.55 | +58.05 | 62.3 | 19.5 | 11 | 0.45 | +8.06 | 9.21 | 81.9 | 1.05 | 1.76 | 0.75 | -0.04 | 0.08 | 0.68 | 3.27 | 5.25 | 0.84 | | 2012 | 16.45 | -2.15 | -11.56 | 19 | 4.17 | 4.15 | 0.44 | -0.42 | 1.16 | 13.2 | 0.16 | 0.18 | 0 | +0.01 | 0.11 | 1.29 | 0.66 | 3.51 | 9.78 | | 2011 | 18.6 | -25.9 | -58.2 | 59.8 | 16.5 | 18.9 | 0.62 | -3.04 | 1.6 | 18.3 | 0.18 | 0.28 | 0.01 | +0.1 | 0.11 | 1.21 | 4.73 | 7.9 | 6.61 | | 2010 | 44.5 | +10.1 | +29.36 | 160 | 57 | 54.4 | 0.95 | +1.58 | 4.65 | 53.2 | 1.69 | 1.87 | 0.18 | +0 | 0.01 | 0.13 | 21.7 | 13.5 | 0.24 | | 2009 | 34.4 | +8.2 | +31.3 | 111 | 36.5 | 34.8 | 0.32 | +1.35 | 3.07 | 40.7 | 0.56 | 0.45 | 0.04 | -0.15 | 0.01 | 0.12 | 8.64 | 7.77 | 0.29 | | 2008 | 26.2 | -15.5 | -37.17 | 57.7 | 6.09 | 4.35 | 0.04 | +1.7 | 1.7 | 22.5 | 0.19 | 0.36 | 0 | +0.16 | 0.16 | 2.12 | 1.11 | 1.93 | 9.43 | | 2007 | 41.7 | +1.7 | +4.25 | 9.2 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|