| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.1 | 26.9 | +0.2 | +0.74% | 1.12% | 27 | 27.3 | 27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 289 | 785.1萬 | 205 | 1.4張/筆 | 27.14元 | 1.58 | 27.1 | -2.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 440 | 1,190萬 | 334 | 1.3張/筆 | 27.03元 | -0.7 (-2.54%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.74%) 財報評分: 最新45分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 14 | 25 | 0 | -11 | 4,890 | 28.4% | 連減6日 | 0 | 0% | 0.41% 減→增 | 5,435 | -545 | -10% | 6,256 (01/02) | 3,580 (02/02) | 融券 | 0 | 0 | 0 | 0 | 20 | 0.11% | 減→無 | 553 | -533 | -96.4% | 975 (01/03) | 0 (04/03) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -30 (-0.61%) | -34 (-0.69%) | -103 (-2.06%) | -523 (-9.66%) | -499 (-9.26%) | +1,112 (+29.43%) | +2,348 (+92.37%) | +1,117 (+29.61%) | +1,887 (+62.84%) | +2,129 (+77.11%) | 融券增減(張) (增減幅) | -1 (-4.76%) | -1 (-4.76%) | -4 (-16.67%) | -7 (-25.93%) | -104 (-83.87%) | -253 (-92.67%) | +19 (+1900%) | +6 (+42.86%) | +20 (0%) | +20 (0%) | 借券賣出增減(張) (增減幅) | -12 (-1.31%) | -7 (-0.77%) | +9 (+1.01%) | +143 (+18.82%) | -76 (-7.76%) | -275 (-23.34%) | +457 (+102.47%) | +372 (+70.06%) | +793 (+720.91%) | +903 (0%) | 券資比增減 | -0.02 | -0.02 | -0.07 | -0.09 | -1.89 | -6.82 | +0.37 | +0.04 | +0.41 | +0.41 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 27.1 | -2.3 | -7.82 | 393 | 33.6 | 34 | 0.08 | -0.55 | 4.89 | 28.4 | 3.06 | 2.54 | 0.02 | -0.53 | 0.02 | 0.11 | 0.68 | 0.17 | 0.41 | 54.1 | 2023 | 29.4 | +11.8 | +67.05 | 227 | 23.6 | 21.6 | 0.46 | +1.58 | 5.44 | 31.7 | 1.2 | 1.74 | 0 | +0.54 | 0.55 | 3.22 | 0.32 | 0.14 | 10.2 | 41 | 2022 | 17.6 | -10.15 | -36.58 | 259 | 29.7 | 29 | 0.16 | +0.62 | 3.86 | 22.5 | 1.7 | 1.69 | 0.01 | -0.02 | 0.02 | 0.09 | 0.44 | 0.17 | 0.44 | 35.7 | 2021 | 27.75 | +12.4 | +80.78 | 155 | 20.4 | 18.8 | 2.17 | -0.61 | 3.24 | 19.2 | 0.7 | 0.73 | 0 | +0.03 | 0.03 | 0.2 | 0.3 | 0.19 | 1.05 | 31.4 | 2020 | 15.35 | -7.85 | -33.84 | 54.6 | 11.2 | 11 | 5.14 | -4.96 | 3.66 | 21.7 | 0.37 | 0.28 | 0 | -0.1 | 0.01 | 0.03 | 0.05 | 0.09 | 0.16 | 27 | 2019 | 23.2 | +2 | +9.43 | 120 | 26.6 | 26.4 | 1.63 | -1.45 | 8.62 | 51.1 | 1.1 | 1.13 | 0 | +0.03 | 0.1 | 0.61 | 0.23 | 0.19 | 1.21 | 24.1 | 2018 | 21.2 | -2.2 | -9.4 | 65.5 | 19.8 | 17.2 | 1.75 | +0.81 | 10.1 | 60.1 | 0.51 | 0.6 | 0.02 | +0.07 | 0.08 | 0.44 | 0.14 | 0.22 | 0.74 | 15.7 | 2017 | 23.4 | +8.1 | +52.94 | 192 | 62.9 | 56.3 | 0.82 | +5.69 | 9.26 | 55.3 | 1.73 | 1.77 | 0.03 | +0.01 | 0.01 | 0.04 | 3.2 | 1.66 | 0.09 | 15 | 2016 | 15.3 | +1.05 | +7.37 | 52.7 | 17.8 | 14.2 | 1.3 | +2.26 | 3.6 | 21.9 | 0.58 | 0.72 | 0 | +0.14 | 0 | 0.03 | 2.56 | 4.87 | 0.14 | 9.09 | 2015 | 14.25 | -16.2 | -53.2 | 68 | 16.7 | 17.5 | 0.41 | -1.14 | 1.91 | 11.6 | 1.7 | 0.97 | 0 | -0.74 | 0 | 0 | 3.21 | 4.73 | 0 | | 2014 | 30.45 | -6.65 | -17.92 | 178 | 47.8 | 47.8 | 0.61 | -0.68 | 2.84 | 17.4 | 3.15 | 3.87 | 0.42 | +0.3 | 0.72 | 4.42 | 10.1 | 5.66 | 25.3 | | 2013 | 37.1 | -2.6 | -6.55 | 170 | 41 | 42.6 | 1.25 | -2.89 | 3.59 | 22.5 | 1.21 | 2.42 | 0.84 | +0.37 | 0.42 | 2.66 | 5.85 | 3.44 | 11.8 | | 2012 | 39.7 | +10.9 | +37.85 | 156 | 41.7 | 38.8 | 0.24 | +2.73 | 6.48 | 43 | 1.57 | 4.89 | 3.1 | +0.23 | 0.05 | 0.34 | 6.1 | 3.91 | 0.79 | | 2011 | 28.8 | -6.7 | -18.87 | 271 | 102 | 104 | 1.24 | -3.2 | 3.9 | 29.3 | 2.05 | 2.16 | 0.1 | +0.01 | 0.03 | 0.21 | 19 | 7.03 | 0.72 | | 2010 | 35.5 | +2.8 | +8.56 | 161 | 64 | 61.5 | 0.98 | +1.52 | 7.1 | 59.1 | 0.46 | 0.48 | 0.04 | -0.02 | 0.02 | 0.15 | 13.8 | 8.57 | 0.25 | | 2009 | 32.7 | +24.27 | +287.9 | 73.4 | 27.4 | 23.1 | 0.31 | +4.01 | 5.58 | 50.9 | 0.16 | 0.2 | 0.01 | +0.04 | 0.04 | 0.33 | 3.97 | 5.41 | 0.65 | | 2008 | 8.43 | -18.97 | -69.23 | 7.65 | 2.9 | 2.93 | 1.74 | -1.77 | 1.57 | 15.2 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.43 | 0 | | 2007 | 27.4 | +2.4 | +9.6 | 49.7 | 21.6 | 19.1 | 0.36 | +2.08 | 3.32 | 35.6 | 0.28 | 0.3 | 0.01 | 0 | 0 | 0.02 | 2.3 | 4.63 | 0.06 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 25 | -6 | -19.35 | 37.9 | 5.07 | 3.75 | 0.04 | +1.28 | 1.28 | 15.2 | 0.02 | 0.03 | 0 | +0 | 0 | | 0.61 | 1.62 | 0.16 | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 |
|