| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37 | 36.9 | +0.1 | +0.27% | 3.79% | 36.6 | 38 | 36.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 853 | 3,181萬 | 779 | 1.1張/筆 | 37.29元 | 3.04 | 108.8 | 0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 940 | 3,457萬 | 499 | 1.9張/筆 | 36.79元 | -0.05 (-0.14%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.27%) 財報評分: 最新43分 / 平均29分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 235 | 74 | 0 | +161 | 8,472 | 53.4% | 2減→3增 | 0 | 0% | 0.94% 2增→2減 | 1,895 | +6,577 | +347% | 8,923 (04/08) | 1,758 (01/10) | 融券 | 4 | 5 | 1 | 0 | 80 | 0.5% | 減→無 | 82 | -2 | -2.44% | 3,130 (03/26) | 0 (04/15) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +293 (+3.58%) | +320 (+3.93%) | -190 (-2.19%) | +1,177 (+16.13%) | +2,634 (+45.12%) | +5,211 (+159.8%) | +6,524 (+334.91%) | +6,830 (+415.96%) | +8,472 (0%) | +2,694 (+46.63%) | 融券增減(張) (增減幅) | -9 (-10.11%) | -2 (-2.44%) | -4 (-4.76%) | +78 (+3900%) | -2,989 (-97.39%) | -1,583 (-95.19%) | -38 (-32.2%) | +80 (0%) | +80 (0%) | +80 (0%) | 借券賣出增減(張) (增減幅) | +49 (+6.8%) | +100 (+14.93%) | +127 (+19.75%) | +134 (+21.07%) | +158 (+25.82%) | +30 (+4.05%) | +428 (+125.15%) | +496 (+181.02%) | +770 (0%) | +377 (+95.93%) | 券資比增減 | -0.14 | -0.06 | -0.03 | +0.92 | -51.63 | -50.05 | -5.11 | +0.94 | +0.94 | +0.94 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 37 | +18.5 | +100 | 260 | 34.4 | 27 | 0.78 | +6.58 | 8.47 | 53.4 | 1.22 | 7.72 | 6.51 | 0 | 0.08 | 0.5 | 0.35 | 0.13 | 0.94 | 36.6 | 2023 | 18.5 | +5.9 | +46.83 | 88.6 | 9.75 | 9.14 | 0.32 | +0.29 | 1.9 | 14.7 | 0.26 | 0.32 | 0.02 | +0.04 | 0.08 | 0.63 | 0.11 | 0.12 | 4.33 | 22.9 | 2022 | 12.6 | -9.45 | -42.86 | 113 | 10.5 | 10.7 | 0.08 | -0.33 | 1.61 | 12.5 | 1.1 | 1.15 | 0.43 | -0.39 | 0.04 | 0.28 | 0.09 | 0.08 | 2.3 | 46.3 | 2021 | 22.05 | +7.1 | +47.49 | 238 | 10.3 | 8.31 | 0.01 | +1.98 | 1.94 | 21.9 | 0.55 | 1.62 | 0.64 | +0.42 | 0.42 | 4.77 | 0.11 | 0.05 | 21.8 | 48.7 | 2020 | 14.95 | +10.01 | +202.63 | 44.2 | | | | | | | | | | | | | | | | | 2019 | 4.94 | -0.86 | -14.83 | 5.26 | | | | | | | | | | | | | | | | | 2018 | 5.8 | -1.43 | -19.78 | 22.1 | | | | | | | | | | | | | | | | | 2017 | 7.23 | +1.35 | +22.96 | 7.88 | | | | | | | | | | | | | | | | | 2016 | 5.88 | +2.23 | +61.1 | 17.8 | | | | | | | | | | | | | | | | | 2015 | 3.65 | -7.5 | -67.26 | 23.6 | 0 | 1.19 | 0.79 | -1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2014 | 11.15 | -1.9 | -14.56 | 121 | 28.4 | 29.7 | 0.8 | -2.1 | 1.96 | 4.42 | 2.23 | 2.1 | 0.02 | -0.15 | 0 | 0 | 12.2 | 10.1 | 0 | | 2013 | 13.05 | +0.6 | +4.82 | 97.7 | 28.8 | 28.4 | 0.87 | -0.44 | 4.08 | 9.2 | 1.11 | 1.22 | 0.02 | +0.08 | 0.15 | 0.35 | 12 | 12.3 | 3.78 | | 2012 | 12.45 | -0.85 | -6.39 | 135 | 40.2 | 39.5 | 1.27 | -0.53 | 4.53 | 10.2 | 6.52 | 6.49 | 0.27 | -0.3 | 0.07 | 0.16 | 18.2 | 13.5 | 1.52 | | 2011 | 13.3 | -23.1 | -63.46 | 364 | 97.9 | 101 | 2.11 | -5.5 | 5.06 | 11.4 | 8.12 | 8.83 | 0.68 | +0.02 | 0.38 | 0.85 | 33.4 | 9.16 | 7.41 | | 2010 | 36.4 | -4.3 | -10.57 | 454 | 127 | 130 | 1.79 | -4.57 | 10.6 | 23.9 | 12.7 | 15.4 | 3.9 | -1.2 | 0.35 | 0.8 | 38.3 | 8.44 | 3.33 | | 2009 | 40.7 | +33.9 | +498.53 | 723 | 248 | 236 | 2 | +9.99 | 15.1 | 49 | 18.4 | 27.5 | 7.56 | +1.52 | 1.56 | 5.03 | 105 | 14.5 | 10.3 | | 2008 | 6.8 | -29.4 | -81.22 | 99.5 | 31.1 | 30.5 | 2.08 | -1.44 | 5.17 | 23.6 | 1.1 | 1.12 | 0.02 | +0.01 | 0.05 | 0.25 | 3.89 | 3.91 | 1.04 | | 2007 | 36.2 | -12.2 | -25.21 | 233 | 79.3 | 71.5 | 1.21 | +6.59 | 6.6 | 31.6 | 2.09 | 2.54 | 0.4 | +0.05 | 0.05 | 0.23 | 14.5 | 6.22 | 0.73 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 48.4 | +25.4 | +110.43 | 91.7 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 |
|