| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37 | 36.9 | +0.1 | +0.27% | 3.79% | 36.6 | 38 | 36.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 853 | 3,181萬 | 779 | 1.1張/筆 | 37.29元 | 3.04 | 108.8 | 0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 940 | 3,457萬 | 499 | 1.9張/筆 | 36.79元 | -0.05 (-0.14%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.27%) 財報評分: 最新43分 / 平均29分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 235 | 74 | 0 | +161 | 8,472 | 53.4% | 2減→3增 | 0 | 0% | 0.94% 2增→2減 | 1,895 | +6,577 | +347% | 8,923 (04/08) | 1,758 (01/10) | 融券 | 4 | 5 | 1 | 0 | 80 | 0.5% | 減→無 | 82 | -2 | -2.44% | 3,130 (03/26) | 0 (04/15) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +293 (+3.58%) | +320 (+3.93%) | -190 (-2.19%) | +1,177 (+16.13%) | +2,634 (+45.12%) | +5,211 (+159.8%) | +6,524 (+334.91%) | +6,830 (+415.96%) | +8,472 (0%) | +2,694 (+46.63%) | 融券增減(張) (增減幅) | -9 (-10.11%) | -2 (-2.44%) | -4 (-4.76%) | +78 (+3900%) | -2,989 (-97.39%) | -1,583 (-95.19%) | -38 (-32.2%) | +80 (0%) | +80 (0%) | +80 (0%) | 借券賣出增減(張) (增減幅) | +49 (+6.8%) | +100 (+14.93%) | +127 (+19.75%) | +134 (+21.07%) | +158 (+25.82%) | +30 (+4.05%) | +428 (+125.15%) | +496 (+181.02%) | +770 (0%) | +377 (+95.93%) | 券資比增減 | -0.14 | -0.06 | -0.03 | +0.92 | -51.63 | -50.05 | -5.11 | +0.94 | +0.94 | +0.94 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 37 | +6 | +19.35 | 83.8 | 13.1 | 11.1 | 0 | +1.94 | 8.47 | 53.4 | 0.38 | 0.66 | 1.75 | -1.46 | 0.08 | 0.5 | 0.18 | 0.21 | 0.94 | 33.1 | 24Q1 | 31 | +12.5 | +67.57 | 176 | 21.3 | 15.9 | 0.77 | +4.63 | 6.53 | 46.9 | 0.84 | 7.06 | 4.76 | +1.46 | 1.54 | 11.1 | 0.17 | 0.1 | 23.6 | 38.2 | 23Q4 | 18.5 | -0.15 | -0.8 | 26.7 | 3.1 | 2.43 | 0.05 | +0.62 | 1.9 | 14.7 | 0.13 | 0.21 | 0 | +0.07 | 0.08 | 0.63 | 0.01 | 0.04 | 4.33 | 22.7 | 23Q3 | 18.65 | +4.05 | +27.74 | 30 | 3.62 | 3.85 | 0.09 | -0.32 | 1.28 | 9.9 | 0.02 | 0.03 | 0 | +0.01 | 0.01 | 0.06 | 0.04 | 0.12 | 0.63 | 28 | 23Q2 | 14.6 | +0.35 | +2.46 | 11 | 1.66 | 1.67 | 0.16 | -0.16 | 1.6 | 12.4 | 0.05 | 0.01 | 0 | -0.04 | 0 | 0 | 0.02 | 0.23 | 0 | 16.3 | 23Q1 | 14.25 | +1.65 | +13.1 | 20.9 | 1.37 | 1.19 | 0.02 | +0.15 | 1.76 | 13.6 | 0.06 | 0.07 | 0.01 | +0 | 0.04 | 0.32 | 0.04 | 0.19 | 2.39 | 19.4 | 22Q4 | 12.6 | -0.1 | -0.79 | 11.1 | 1.1 | 1.05 | 0.03 | +0.02 | 1.61 | 12.5 | 0.03 | 0.03 | 0 | +0 | 0.04 | 0.28 | 0 | 0.03 | 2.3 | 28.6 | 22Q3 | 12.7 | -1 | -7.3 | 21.4 | 1.23 | 1.44 | 0.01 | -0.21 | 1.58 | 12.3 | 0.09 | 0.09 | 0.01 | -0.01 | 0.04 | 0.27 | 0.03 | 0.13 | 2.27 | 58 | 22Q2 | 13.7 | -5.4 | -28.27 | 15.4 | 1.66 | 1.81 | 0 | -0.15 | 1.8 | 19.8 | 0.11 | 0.16 | 0 | +0.05 | 0.05 | 0.55 | 0.01 | 0.05 | 2.78 | 33.9 | 22Q1 | 19.1 | -2.95 | -13.38 | 65.3 | 6.5 | 6.46 | 0.04 | +0.01 | 1.95 | 21.5 | 0.88 | 0.87 | 0.42 | -0.42 | 0 | 0 | 0.05 | 0.08 | 0 | 48.5 | 21Q4 | 22.05 | +3.75 | +20.49 | 117 | 10.3 | 8.31 | 0.01 | +1.98 | 1.94 | 21.9 | 0.55 | 1.62 | 0.64 | +0.42 | 0.42 | 4.77 | 0.11 | 0.09 | 21.8 | 48.7 | 21Q3 | 18.3 | -12.6 | -40.78 | 43.1 | | | | | | | | | | | | | | | | | 21Q2 | 30.9 | +14.95 | +93.73 | 49.7 | | | | | | | | | | | | | | | | | 21Q1 | 15.95 | +1 | +6.69 | 27.6 | | | | | | | | | | | | | | | | | 20Q4 | 14.95 | +8.95 | +149.17 | 14.7 | | | | | | | | | | | | | | | | | 20Q3 | 6 | +3.12 | +108.33 | 27.3 | | | | | | | | | | | | | | | | | 20Q2 | 2.88 | -0.22 | -7.1 | 0.9 | | | | | | | | | | | | | | | | | 20Q1 | 3.1 | -1.84 | -37.25 | 1.21 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 4.94 | -0.06 | -1.2 | 1.6 | | | | | | | | | | | | | | | | | 19Q3 | 5 | +0.19 | +3.95 | 1.29 | | | | | | | | | | | | | | | | | 19Q2 | 4.81 | -0.6 | -11.09 | 1.58 | | | | | | | | | | | | | | | | | 19Q1 | 5.41 | -0.39 | -6.72 | 0.79 | | | | | | | | | | | | | | | | | 18Q4 | 5.8 | -2.2 | -27.5 | 0.92 | | | | | | | | | | | | | | | | | 18Q3 | 8 | -2.3 | -22.33 | 1.32 | | | | | | | | | | | | | | | | | 18Q2 | 10.3 | +0.5 | +5.1 | 6.28 | | | | | | | | | | | | | | | | | 18Q1 | 9.8 | +2.57 | +35.55 | 13.6 | | | | | | | | | | | | | | | | | 17Q4 | 7.23 | +1.73 | +31.45 | 3.6 | | | | | | | | | | | | | | | | | 17Q3 | 5.5 | +0.8 | +17.02 | 1.41 | | | | | | | | | | | | | | | | | 17Q2 | 4.7 | -1.02 | -17.83 | 1.64 | | | | | | | | | | | | | | | | | 17Q1 | 5.72 | -0.16 | -2.72 | 1.24 | | | | | | | | | | | | | | | | | 16Q4 | 5.88 | +3.28 | +126.15 | 1.01 | | | | | | | | | | | | | | | | | 16Q3 | 2.6 | +0.51 | +24.4 | 6.53 | | | | | | | | | | | | | | | | | 16Q2 | 2.09 | -1.38 | -39.77 | 4.01 | | | | | | | | | | | | | | | | | 16Q1 | 3.47 | -0.18 | -4.93 | 6.26 | | | | | | | | | | | | | | | | | 15Q4 | 3.65 | -0.84 | -18.71 | 6.17 | 0 | 0.02 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 15Q3 | 4.49 | -1.11 | -19.82 | 6.52 | 0 | 0.39 | 0.33 | -0.72 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 5.6 | -3.33 | -37.29 | 5.68 | 0 | 0.52 | 0.39 | -0.91 | 0.72 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 15Q1 | 8.93 | -2.22 | -19.91 | 5.19 | 0 | 0.27 | 0.07 | -0.34 | 1.63 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 14Q4 | 11.15 | +0.25 | +2.29 | 10.1 | 0 | 0.8 | 0.32 | -1.12 | 1.96 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 14Q3 | 10.9 | -3.7 | -25.34 | 9.9 | 0 | 0.68 | 0.02 | -0.7 | 3.08 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 14Q2 | 14.6 | -0.75 | -4.89 | 19.3 | 0.89 | 3.36 | 0.44 | -2.91 | 3.78 | 8.52 | 0.88 | 0.34 | 0.01 | -0.56 | 0 | 0 | 0.09 | 0.48 | 0 | | 14Q1 | 15.35 | +2.3 | +17.62 | 81.4 | 27.5 | 24.9 | 0.02 | +2.62 | 6.68 | 15.1 | 1.35 | 1.76 | 0.01 | +0.4 | 0.56 | 1.25 | 12.1 | 14.8 | 8.32 | | 13Q4 | 13.05 | +2.75 | +26.7 | 55.3 | 17.2 | 17.4 | 0.18 | -0.38 | 4.08 | 9.2 | 0.78 | 0.94 | 0.01 | +0.14 | 0.15 | 0.35 | 6.73 | 12.2 | 3.78 | | 13Q3 | 10.3 | -0.65 | -5.94 | 7.52 | 1.76 | 1.86 | 0.3 | -0.4 | 4.46 | 10.1 | 0.06 | 0.07 | 0 | +0.01 | 0.01 | 0.03 | 0.5 | 6.6 | 0.29 | | 13Q2 | 10.95 | -2 | -15.44 | 13 | 3.91 | 3.3 | 0.2 | +0.41 | 4.86 | 11 | 0.07 | 0.06 | 0 | -0.01 | 0 | 0 | 0.56 | 4.28 | 0.02 | | 13Q1 | 12.95 | +0.5 | +4.02 | 21.9 | 5.94 | 5.83 | 0.19 | -0.08 | 4.45 | 10 | 0.21 | 0.15 | 0 | -0.06 | 0.01 | 0.02 | 4.24 | 19.3 | 0.16 | | 12Q4 | 12.45 | -1.65 | -11.7 | 26.1 | 8.79 | 8.94 | 0.3 | -0.45 | 4.53 | 10.2 | 0.82 | 0.75 | 0 | -0.07 | 0.07 | 0.16 | 5.38 | 20.6 | 1.52 | | 12Q3 | 14.1 | -2.2 | -13.5 | 15.4 | 4.17 | 4.06 | 0.3 | -0.19 | 4.98 | 11.2 | 0.35 | 0.33 | 0 | -0.02 | 0.14 | 0.32 | 1.24 | 8.07 | 2.85 | | 12Q2 | 16.3 | -0.15 | -0.91 | 37.9 | 9.89 | 10.3 | 0.21 | -0.57 | 5.17 | 11.7 | 3.55 | 3.4 | 0.02 | -0.16 | 0.17 | 0.38 | 5.79 | 15.3 | 3.25 | | 12Q1 | 16.45 | +3.15 | +23.68 | 55.9 | 17.4 | 16.2 | 0.46 | +0.68 | 5.74 | 13 | 1.8 | 2.02 | 0.25 | -0.04 | 0.34 | 0.76 | 5.81 | 10.4 | 5.9 | | 11Q4 | 13.3 | -2.55 | -16.09 | 29.3 | 7.58 | 7.61 | 0.43 | -0.46 | 5.06 | 11.4 | 0.92 | 1.25 | 0.02 | +0.32 | 0.38 | 0.85 | 3.77 | 12.9 | 7.41 | | 11Q3 | 15.85 | -14.55 | -47.86 | 43.2 | 9.35 | 10.7 | 1.19 | -2.58 | 5.51 | 12.4 | 1.91 | 1.2 | 0 | -0.71 | 0.06 | 0.13 | 4.67 | 10.8 | 1.05 | | 11Q2 | 30.4 | -11 | -26.57 | 127 | 31.8 | 34.6 | 0.3 | -3.06 | 8.09 | 18.2 | 3.95 | 4.49 | 0.36 | +0.18 | 0.77 | 1.73 | 10.6 | 8.34 | 9.53 | | 11Q1 | 41.4 | +5 | +13.74 | 165 | 49.1 | 48.3 | 0.19 | +0.6 | 11.2 | 25.2 | 1.35 | 1.89 | 0.3 | +0.24 | 0.6 | 1.35 | 14.4 | 8.71 | 5.34 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 36.4 | -0.55 | -1.49 | 72.9 | 19.9 | 24.2 | 0.47 | -4.73 | 10.6 | 23.9 | 0.95 | 0.92 | 0.18 | -0.21 | 0.35 | 0.8 | 6.6 | 9.06 | 3.33 | | 10Q3 | 36.95 | +4.6 | +14.22 | 162 | 43.4 | 39.9 | 0.3 | +3.22 | 15.3 | 34.7 | 3.84 | 7.34 | 3.03 | +0.47 | 0.56 | 1.28 | 16.4 | 10.1 | 3.69 | | 10Q2 | 32.35 | -4.35 | -11.85 | 94.1 | 26.3 | 27.4 | 0.51 | -1.6 | 12.1 | 38.4 | 3.14 | 3.04 | 0.12 | -0.22 | 0.09 | 0.29 | 8.4 | 8.92 | 0.75 | | 10Q1 | 36.7 | -4 | -9.83 | 125 | 37.6 | 38.6 | 0.51 | -1.46 | 13.7 | 43.8 | 4.77 | 4.1 | 0.58 | -1.24 | 0.31 | 0.98 | 6.9 | 5.51 | 2.24 | | 09Q4 | 40.7 | +4.45 | +12.28 | 323 | 109 | 115 | 0.14 | -5.59 | 15.1 | 49 | 9.81 | 11 | 3.75 | -2.56 | 1.56 | 5.03 | 48.6 | 15 | 10.3 | | 09Q3 | 36.25 | +9.65 | +36.28 | 237 | 86.8 | 72.6 | 1.17 | +13 | 20.8 | 70.5 | 5.86 | 13 | 3.72 | +3.41 | 4.14 | 14.1 | 41.7 | 17.6 | 20 | | 09Q2 | 26.6 | +15.75 | +145.16 | 120 | 38.2 | 34.9 | 0.52 | +2.82 | 7.73 | 35.2 | 2.07 | 2.83 | 0.08 | +0.68 | 0.73 | 3.31 | 11.3 | 9.42 | 9.41 | | 09Q1 | 10.85 | +4.05 | +59.56 | 42.3 | 13.6 | 13.7 | 0.18 | -0.26 | 4.9 | 22.3 | 0.68 | 0.68 | 0.01 | -0.01 | 0.04 | 0.2 | 3.21 | 7.58 | 0.88 | | 08Q4 | 6.8 | -4.05 | -37.33 | 14.3 | 3.77 | 2.83 | 0.57 | +0.37 | 5.17 | 23.6 | 0.2 | 0.05 | 0 | -0.15 | 0.05 | 0.25 | 0.15 | 1.07 | 1.04 | | 08Q3 | 10.85 | -11.75 | -51.99 | 24.7 | 7.58 | 8.96 | 1.17 | -2.56 | 4.8 | 23 | 0.57 | 0.74 | 0.02 | +0.16 | 0.2 | 0.96 | 1.31 | 5.3 | 4.16 | | 08Q2 | 22.6 | -9.9 | -30.46 | 34.1 | 10.1 | 10.2 | 0.3 | -0.41 | 7.35 | 35.2 | 0.16 | 0.16 | 0 | 0 | 0.04 | 0.21 | 0.99 | 2.9 | 0.58 | | 08Q1 | 32.5 | -3.7 | -10.22 | 26.3 | 9.63 | 8.43 | 0.03 | +1.16 | 7.77 | 37.1 | 0.17 | 0.17 | 0 | 0 | 0.04 | 0.21 | 1.43 | 5.44 | 0.55 | | 07Q4 | 36.2 | -18.9 | -34.3 | 32.7 | 7.89 | 7.97 | 0.73 | -0.81 | 6.6 | 31.6 | 0.31 | 0.32 | 0.01 | +0 | 0.05 | 0.23 | 0.91 | 2.78 | 0.73 | | 07Q3 | 55.1 | +5.85 | +11.88 | 129 | 47.2 | 44.9 | 0.4 | +1.9 | 7.42 | 35.5 | 1.6 | 2.01 | 0.38 | +0.03 | 0.04 | 0.22 | 9.84 | 7.64 | 0.61 | | 07Q2 | 49.25 | +3.55 | +7.77 | 47.2 | 15.8 | 12.5 | 0.05 | +3.28 | 5.58 | 31 | 0.17 | 0.19 | 0 | +0.02 | 0.02 | 0.09 | 2.76 | 5.83 | 0.29 | | 07Q1 | 45.7 | -2.7 | -5.58 | 24.2 | 8.42 | 6.16 | 0.04 | +2.22 | 2.3 | 12.8 | 0.02 | 0.03 | 0 | +0 | 0 | 0 | 0.99 | 4.08 | 0 | | 06Q4 | 48.4 | -2.8 | -5.47 | 17.4 | | | | | | | | | | | | | | | | | 06Q3 | 51.2 | -13.8 | -21.23 | 59.5 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06Q2 | 65 | +42 | +182.61 | 14.7 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 |
|