| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121 | 119.5 | +1.5 | +1.26% | 3.35% | 121 | 124 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,519 | 1.86億 | 929 | 1.6張/筆 | 122.2元 | 4.27 | 26.77 | -2.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,949 | 2.37億 | 1,103 | 1.8張/筆 | 121.8元 | -1 (-0.83%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.26%) 財報評分: 最新53分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 56 | 141 | 0 | -85 | 2,526 | 22.4% | 增→3減 | 9 | 0.59% | 0.04% 4無→增 | 2,262 | +264 | +11.7% | 3,519 (04/16) | 1,977 (01/23) | 融券 | 0 | 1 | 0 | +1 | 1 | 0% | 4無→增 | 8 | -7 | -87.5% | 86 (02/22) | 0 (04/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | -128 (-4.82%) | -172 (-6.38%) | -157 (-5.85%) | -912 (-26.53%) | -354 (-12.29%) | +434 (+20.75%) | -899 (-26.25%) | -458 (-15.35%) | +502 (+24.8%) | - | 融券增減(張) (增減幅) | +1 (0%) | +1 (0%) | +1 (0%) | -36 (-97.3%) | -37 (-97.37%) | -31 (-96.88%) | -1 (-50%) | 0 (0%) | -27 (-96.43%) | - | 借券賣出增減(張) (增減幅) | +9 (+1.63%) | +17 (+3.13%) | +18 (+3.32%) | +13 (+2.38%) | -196 (-25.93%) | -74 (-11.67%) | -299 (-34.81%) | +92 (+19.66%) | +158 (+39.3%) | - | 券資比增減 | +0.04 | +0.04 | +0.04 | -1.04 | -1.28 | -1.49 | -0.02 | +0.01 | -1.34 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 121 | +2 | +1.68 | 43.6 | 6.66 | 7.04 | 0.01 | -0.4 | 2.53 | 22.4 | 0.11 | 0.08 | 0 | -0.03 | 0 | 0 | 0.04 | 0.08 | 0.04 | 44.5 | 24Q1 | 119 | +16.5 | +16.1 | 70.6 | 10 | 9.29 | 0.04 | +0.68 | 2.92 | 25.9 | 0.32 | 0.35 | 0 | +0.03 | 0.04 | 0.31 | 0.08 | 0.12 | 1.2 | 44.8 | 23Q4 | 102.5 | +16.4 | +19.05 | 39.9 | 5.93 | 7.27 | 0.02 | -1.36 | 2.26 | 20.1 | 0.06 | 0.07 | 0 | +0.01 | 0.01 | 0.07 | 0.05 | 0.12 | 0.35 | 34.4 | 23Q3 | 86.1 | -12.6 | -12.77 | 37.3 | 5.97 | 6.29 | 0.01 | -0.33 | 3.62 | 32.2 | 0.16 | 0.12 | 0 | -0.05 | 0 | 0 | 0.1 | 0.26 | 0.03 | 35.9 | 23Q2 | 98.7 | +20 | +25.41 | 104 | 14.4 | 12.4 | 0.04 | +2.02 | 3.95 | 35.1 | 0.57 | 0.61 | 0 | +0.04 | 0.05 | 0.42 | 0.07 | 0.07 | 1.21 | 45.9 | 23Q1 | 78.7 | +15.9 | +25.32 | 38.6 | 5.06 | 4.38 | 0.02 | +0.66 | 1.94 | 17.2 | 0.07 | 0.08 | 0 | +0.01 | 0.01 | 0.09 | 0.05 | 0.12 | 0.57 | 49.7 | 22Q4 | 62.8 | +2.3 | +3.8 | 12.4 | 2.02 | 1.9 | 0.07 | +0.05 | 1.28 | 11.4 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.13 | 0.08 | 30.4 | 22Q3 | 60.5 | +1.9 | +3.24 | 21.6 | 2.85 | 2.96 | 0.07 | -0.17 | 1.23 | 10.9 | 0.1 | 0.08 | 0 | -0.02 | 0 | 0.01 | 0.02 | 0.07 | 0.16 | 35.3 | 22Q2 | 58.6 | -6 | -9.29 | 15.4 | 1.3 | 1.4 | 0.06 | -0.16 | 1.4 | 12.4 | 0.29 | 0.31 | 0 | +0.02 | 0.02 | 0.15 | 0.04 | 0.25 | 1.21 | 50.9 | 22Q1 | 64.6 | -11.7 | -15.33 | 6.65 | 0.67 | 0.91 | 0.02 | -0.25 | 1.56 | 13.9 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0.11 | 0.06 | 22.6 | 21Q4 | 76.3 | -0.4 | -0.52 | 52 | 6.62 | 6.54 | 0.02 | +0.05 | 1.82 | 16.1 | 0.33 | 0.29 | 0.03 | -0.08 | 0 | 0.04 | 0.12 | 0.24 | 0.28 | 43.9 | 21Q3 | 76.7 | +3.2 | +4.35 | 42.6 | 5.88 | 5.51 | 0.01 | +0.35 | 1.76 | 15.7 | 0.14 | 0.22 | 0 | +0.07 | 0.08 | 0.71 | 0.17 | 0.39 | 4.59 | 43.1 | 21Q2 | 73.5 | -22.6 | -23.52 | 51.6 | 5.36 | 6.52 | 0.04 | -1.19 | 1.41 | 12.5 | 0.5 | 0.2 | 0.01 | -0.31 | 0.01 | 0.06 | 0.14 | 0.27 | 0.5 | 40.3 | 21Q1 | 96.1 | +47.6 | +98.14 | 283 | 23.4 | 22.6 | 0.02 | +0.88 | 2.6 | 23.1 | 2.58 | 2.91 | 0.02 | +0.32 | 0.32 | 2.84 | 1 | 0.35 | 12.3 | 66.2 | 20Q4 | 48.5 | -1.15 | -2.32 | 10.6 | 1.84 | 1.77 | 0.06 | +0.01 | 1.72 | 15.3 | 0.03 | 0.01 | 0 | -0.02 | 0 | 0 | 0.03 | 0.31 | 0 | 18.1 | 20Q3 | 49.65 | -8.05 | -13.95 | 54.1 | 7.51 | 7.32 | 0.03 | +0.16 | 1.71 | 15.2 | 0.51 | 0.35 | 0 | -0.17 | 0.02 | 0.17 | 0.24 | 0.45 | 1.17 | 38.2 | 20Q2 | 57.7 | +27.05 | +88.25 | 95.6 | 12.4 | 11.6 | 0 | +0.76 | 1.55 | 13.7 | 0.53 | 0.72 | 0.01 | +0.18 | 0.19 | 1.68 | 0.28 | 0.3 | 12.3 | 42.4 | 20Q1 | 30.65 | -8.65 | -22.01 | 90.3 | 11.7 | 11.9 | 0.06 | -0.31 | 0.78 | 6.96 | 1.06 | 1.02 | 0.01 | -0.05 | 0.01 | 0.06 | 0.41 | 0.45 | 0.89 | 49.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 39.3 | +10.3 | +35.52 | 15 | 2.64 | 1.82 | 0 | +0.81 | 1.09 | 9.68 | 0.04 | 0.1 | 0 | +0.06 | 0.06 | 0.51 | 0.06 | 0.37 | 5.32 | 38.1 | 19Q3 | 29 | +0.35 | +1.22 | 2.63 | 0.42 | 0.19 | 0 | +0.24 | 0.28 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.89 | 19Q2 | 28.65 | -3.75 | -11.57 | 3.15 | 0.06 | 0.01 | 0 | +0.04 | 0.04 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.24 | 19Q1 | 32.4 | +2.55 | +8.54 | 8.67 | | | | | | | | | | | | | | | | | 18Q4 | 29.85 | +0.2 | +0.67 | 7.51 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 |
|