| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.4 | 67.3 | +0.1 | +0.15% | 1.78% | 67.8 | 68.4 | 67.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 920 | 6,234萬 | 692 | 1.3張/筆 | 67.76元 | 4.54 | 22.47 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,808 | 1.24億 | 1,657 | 1.1張/筆 | 68.47元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.15%) 財報評分: 最新77分 / 平均57分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 151 | 115 | 1 | +35 | 4,686 | 33% | 4減→增 | 25 | 1.38% | 0.23% 2無→2增 | 6,528 | -1,842 | -28.2% | 8,138 (01/12) | 4,621 (04/18) | 融券 | 1 | 3 | 0 | +2 | 11 | 0.08% | 2無→2增 | 13 | -2 | -15.4% | 1,462 (02/22) | 0 (04/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +32 (+0.69%) | +9 (+0.19%) | -55 (-1.16%) | -121 (-2.52%) | -522 (-10.02%) | -1,683 (-26.42%) | -3,872 (-45.24%) | -2,331 (-33.22%) | -4,183 (-47.16%) | -1,378 (-22.72%) | 融券增減(張) (增減幅) | +11 (0%) | +11 (0%) | -1 (-8.33%) | -88 (-88.89%) | -178 (-94.18%) | -496 (-97.83%) | -631 (-98.29%) | -17 (-60.71%) | +11 (0%) | +10 (+1000%) | 借券賣出增減(張) (增減幅) | +17 (+2.44%) | +26 (+3.78%) | -12 (-1.65%) | -46 (-6.05%) | -236 (-24.84%) | -366 (-33.89%) | -25 (-3.38%) | -495 (-40.94%) | +352 (+96.97%) | +714 (0%) | 券資比增減 | +0.23 | +0.23 | -0.02 | -1.82 | -3.39 | -7.73 | -7.27 | -0.16 | +0.23 | +0.22 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 67.4 | +18.3 | +37.27 | 602 | 45.6 | 47.1 | 0.28 | -1.8 | 4.69 | 33 | 4.87 | 5.01 | 0.14 | 0 | 0.01 | 0.08 | 1.32 | 0.22 | 0.23 | 61 | 2023 | 49.1 | +28.55 | +138.93 | 1,818 | 165 | 160 | 0.79 | +4.17 | 6.53 | 46 | 15.5 | 15.6 | 0.16 | -0.1 | 0.01 | 0.09 | 3.01 | 0.17 | 0.2 | 58 | 2022 | 20.55 | -3.2 | -13.47 | 319 | 31.3 | 31.4 | 0.66 | -0.84 | 4.08 | 23 | 2.93 | 3.15 | 0.1 | +0.12 | 0.12 | 0.67 | 0.59 | 0.18 | 2.89 | 51.6 | 2021 | 23.75 | -17.6 | -42.56 | 524 | 61 | 60.6 | 0.71 | -0.34 | 4.92 | 27.8 | 6.79 | 6.46 | 0.04 | -0.37 | 0 | 0.01 | 1.24 | 0.24 | 0.02 | 39.1 | 2020 | 41.35 | +18.55 | +81.36 | 148 | 25 | 22.8 | 0.6 | +1.57 | 5.26 | 29.7 | 1.29 | 1.68 | 0.01 | +0.38 | 0.37 | 2.1 | 6.74 | 4.57 | 7.07 | 36 | 2019 | 22.8 | +5 | +28.09 | 109 | 23.1 | 23.4 | 0.64 | -1 | 3.7 | 20.9 | 1.49 | 1.39 | 0.03 | -0.13 | 0 | 0.02 | 0.34 | 0.31 | 0.11 | 25.4 | 2018 | 17.8 | -2 | -10.1 | 115 | 28.1 | 28.4 | 1.41 | -1.7 | 4.7 | 26.5 | 4.87 | 4.98 | 0.06 | +0.05 | 0.13 | 0.76 | 3.36 | 2.93 | 2.85 | 23.8 | 2017 | 19.8 | +8.15 | +69.96 | 182 | 43.3 | 41.2 | 0.23 | +1.86 | 6.41 | 36.1 | 2.71 | 2.78 | 0.02 | +0.05 | 0.08 | 0.45 | 2.96 | 1.63 | 1.25 | 24.1 | 2016 | 11.65 | +3.3 | +39.52 | 84.3 | 25.8 | 23 | 0.14 | +2.71 | 4.55 | 25.7 | 0.8 | 0.82 | 0 | +0.02 | 0.03 | 0.15 | 6.36 | 7.55 | 0.57 | 10.1 | 2015 | 8.35 | -2 | -19.32 | 41.8 | 12 | 15.1 | 0.43 | -3.5 | 1.84 | 10.4 | 0.24 | 0.25 | 0 | +0.01 | 0.01 | 0.06 | 2.38 | 5.69 | 0.6 | | 2014 | 10.35 | -1.05 | -9.21 | 110 | 38.9 | 36.9 | 0.21 | +1.78 | 5.34 | 30.1 | 0.44 | 0.46 | 0.02 | 0 | 0 | 0 | 11.8 | 10.7 | 0 | | 2013 | 11.4 | +3.52 | +44.67 | 149 | 47.9 | 48.6 | 0.34 | -1.11 | 3.56 | 20.1 | 1.05 | 1.09 | 0.04 | 0 | 0 | 0 | 21.1 | 14.2 | 0 | | 2012 | 7.88 | +0.88 | +12.57 | 35.7 | 11.8 | 10.6 | 0.7 | +0.48 | 4.69 | 26.5 | 0.13 | 0.13 | 0 | -0.01 | 0 | 0 | 2.6 | 7.27 | 0 | | 2011 | 7 | -8.65 | -55.27 | 50.6 | 12.1 | 12.1 | 1.25 | -1.21 | 4.38 | 22.4 | 0.15 | 0.16 | 0 | +0.01 | 0.01 | 0.05 | 2.49 | 4.93 | 0.21 | | 2010 | 15.65 | -5.6 | -26.35 | 154 | 61.6 | 65 | 0.75 | -4.08 | 5.6 | 28.6 | 0.49 | 0.45 | 0.06 | -0.11 | 0 | 0.01 | 16.2 | 10.5 | 0.02 | | 2009 | 21.25 | +14.3 | +205.76 | 279 | 126 | 120 | 0.8 | +4.6 | 9.69 | 49.6 | 2.18 | 2.36 | 0.07 | +0.11 | 0.11 | 0.55 | 27.6 | 9.92 | 1.11 | | 2008 | 6.95 | -6.75 | -49.27 | 137 | 48.8 | 49.2 | 3.09 | -3.49 | 5.02 | 24.4 | 0.39 | 0.31 | 0.01 | -0.09 | 0 | 0.01 | 13.6 | 9.99 | 0.04 | | 2007 | 13.7 | -5.65 | -29.2 | 446 | 184 | 186 | 2.03 | -3.76 | 8.64 | 72.6 | 4.03 | 5.29 | 1.22 | +0.04 | 0.09 | 0.45 | 48.1 | 10.8 | 1.07 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 19.35 | +5.15 | +36.27 | 205 | 84 | 75.5 | 4.55 | +3.95 | 12.8 | 210 | 1.93 | 6.68 | 4.82 | -0.07 | 0.08 | 0.45 | 21.8 | 10.7 | 0.66 | | 2005 | 14.2 | +4 | +39.22 | 129 | 54.8 | 46.1 | 3.94 | +4.74 | 8.85 | 104 | 3.9 | 6.7 | 2.8 | 0 | 0.16 | 0.93 | 12.8 | 9.94 | 1.8 | | 2004 | 10.2 | -4.5 | -30.61 | 94.4 | 39.5 | 40.1 | 2.23 | -2.81 | 4.2 | 34.7 | 3.28 | 3.19 | 0.63 | -0.72 | 0.24 | 1.46 | 5.94 | 6.29 | 5.59 | | 2003 | 14.7 | -0.3 | -2 | 183 | 83.1 | 82.4 | 2.72 | -2.01 | 7.02 | 78.9 | 3.2 | 4.21 | 0.18 | +0.83 | 0.96 | 6.41 | 20.6 | 11.3 | 13.7 | | 2002 | 15 | -44 | -74.58 | 262 | 69.2 | 64.6 | 0.59 | +3.98 | 9.04 | 132 | 9.18 | 9.59 | 0.25 | +0.16 | 0.16 | 1 | 26.2 | 9.99 | 1.75 | | 2001 | 59 | -26.5 | -30.99 | 132 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|