| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.65 | 14.75 | -0.1 | -0.68% | 1.36% | 14.8 | 14.8 | 14.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 93.24萬 | 46 | 1.4張/筆 | 14.71元 | 1.45 | 32.56 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 42.78萬 | 35 | 0.8張/筆 | 14.66元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.1元 / -0.68%) 財報評分: 最新55分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 20 | 0.1% | 增→2無 | 0 | 0% | 0% | 65 | -45 | -69.2% | 65 (01/04) | 0 (04/03) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | 0 (0%) | +3 (+17.65%) | -10 (-33.33%) | +4 (+25%) | +19 (+1900%) | -20 (-50%) | -55 (-73.33%) | -365 (-94.81%) | -680 (-97.14%) | +20 (0%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (-100%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (-100%) | -40 (-100%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.43 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 14.65 | +0.05 | +0.34 | 1.99 | 0.04 | 0.02 | 0 | +0.02 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24Q1 | 14.6 | +0.6 | +4.29 | 7.26 | 0 | 0.06 | 0 | -0.06 | 0 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 23Q4 | 14 | -0.4 | -2.78 | 2.94 | 0 | 0 | 0.01 | -0.02 | 0.06 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 23Q3 | 14.4 | -1.4 | -8.86 | 6.62 | 0 | 0.01 | 0.03 | -0.04 | 0.08 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 23Q2 | 15.8 | +4.3 | +37.39 | 22.1 | 0 | 0.29 | 0.01 | -0.29 | 0.13 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 23Q1 | 11.5 | +0.15 | +1.32 | 3.85 | 0 | 0.33 | 0.09 | -0.41 | 0.42 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 22Q4 | 11.35 | -0.7 | -5.81 | 8.05 | 0.38 | 0.31 | 0.03 | +0.04 | 0.84 | | 0.01 | 0.01 | 0 | 0 | 0 | | 0 | 0.01 | 0 | 36.2 | 22Q3 | 12.05 | -1.75 | -12.68 | 18.1 | 1.08 | 1.28 | 0.02 | -0.23 | 0.8 | 3.88 | 0.1 | 0.1 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | 0 | 50.6 | 22Q2 | 13.8 | -6.1 | -30.65 | 12.7 | 0.88 | 0.88 | 0.02 | -0.02 | 1.02 | 5.32 | 0.05 | 0.05 | 0 | 0 | 0 | 0.03 | 0.01 | 0.1 | 0.49 | 36.1 | 22Q1 | 19.9 | -0.95 | -4.56 | 26.2 | 1.84 | 2.1 | 0 | -0.26 | 1.04 | 5.42 | 0.18 | 0.2 | 0.01 | +0 | 0.01 | 0.05 | 0.05 | 0.18 | 0.96 | 44.7 | 21Q4 | 20.85 | -1.85 | -8.15 | 48.7 | 3.96 | 4.28 | 0.02 | -0.34 | 1.31 | 6.78 | 0.18 | 0.18 | 0 | 0 | 0.01 | 0.03 | 0.08 | 0.16 | 0.46 | 36.8 | 21Q3 | 22.7 | -2.2 | -8.84 | 166 | 13.7 | 14.2 | 0.05 | -0.54 | 1.64 | 8.54 | 1.43 | 1.43 | 0.01 | -0.01 | 0.01 | 0.05 | 0.41 | 0.25 | 0.55 | 40.7 | 21Q2 | 24.9 | +2.4 | +10.67 | 111 | 10.6 | 9.46 | 0.01 | +1.13 | 2.19 | 11.4 | 0.57 | 0.52 | 0.06 | -0.12 | 0.02 | 0.1 | 2.37 | 2.13 | 0.91 | 39.1 | 21Q1 | 22.5 | +12.5 | +125 | 158 | 9.51 | 9.15 | 0.02 | +0.34 | 1.06 | 5.48 | 1 | 1.33 | 0.2 | +0.14 | 0.14 | 0.71 | 2.72 | 1.72 | 12.9 | 59.9 | 20Q4 | 10 | +1.18 | +13.38 | 25.4 | 2.69 | 2.16 | 0 | +0.53 | 0.72 | 3.73 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0.43 | 0 | 24.7 | 20Q3 | 8.82 | +1.03 | +13.22 | 14.7 | 1.64 | 1.62 | 0.01 | 0 | 0.19 | 2.3 | 0 | 0.01 | 0 | +0 | 0 | 0.04 | 0.01 | 0.04 | 1.6 | 19.3 | 20Q2 | 7.79 | +0.66 | +9.26 | 6.69 | 0.55 | 0.35 | 0.01 | +0.19 | 0.19 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 20Q1 | 7.13 | -2.28 | -24.23 | 5 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 9.41 | -0.69 | -6.83 | 7.49 | | | | | | | | | | | | | | | | | 19Q3 | 10.1 | +4.36 | +75.96 | 9.68 | | | | | | | | | | | | | | | | | 19Q2 | 5.74 | -0.38 | -6.21 | 1.21 | | | | | | | | | | | | | | | | | 19Q1 | 6.12 | +0.48 | +8.51 | 1.53 | | | | | | | | | | | | | | | | | 18Q4 | 5.64 | -0.98 | -14.8 | 1.44 | | | | | | | | | | | | | | | | | 18Q3 | 6.62 | -0.92 | -12.2 | 2.73 | | | | | | | | | | | | | | | | | 18Q2 | 7.54 | +0.24 | +3.29 | 7.22 | | | | | | | | | | | | | | | | | 18Q1 | 7.3 | +0.28 | +3.99 | 3.79 | | | | | | | | | | | | | | | | | 17Q4 | 7.02 | -0.46 | -6.15 | 1.29 | | | | | | | | | | | | | | | | | 17Q3 | 7.48 | +0.75 | +11.14 | 2.44 | | | | | | | | | | | | | | | | | 17Q2 | 6.73 | -0.42 | -5.87 | 1.23 | | | | | | | | | | | | | | | | | 17Q1 | 7.15 | -0.38 | -5.05 | 1.78 | | | | | | | | | | | | | | | | | 16Q4 | 7.53 | -0.27 | -3.46 | 1 | | | | | | | | | | | | | | | | | 16Q3 | 7.8 | 0 | 0 | 2.51 | | | | | | | | | | | | | | | | | 16Q2 | 7.8 | +0.8 | +11.43 | 1.81 | | | | | | | | | | | | | | | | | 16Q1 | 7 | 0 | 0 | 1.93 | | | | | | | | | | | | | | | | | 15Q4 | 7 | -1.7 | -19.54 | 3.64 | | | | | | | | | | | | | | | | | 15Q3 | 8.7 | -3.25 | -27.2 | 6.88 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 11.95 | -1.55 | -11.48 | 19.6 | | | | | | | | | | | | | | | | | 15Q1 | 13.5 | +1.3 | +10.66 | 23.8 | | | | | | | | | | | | | | | | | 14Q4 | 12.2 | +4.11 | +50.8 | 19.5 | | | | | | | | | | | | | | | | | 14Q3 | 8.09 | +1.16 | +16.74 | 5.72 | | | | | | | | | | | | | | | | | 14Q2 | 6.93 | +1.97 | +39.72 | 8.28 | | | | | | | | | | | | | | | | | 14Q1 | 4.96 | +2.75 | +124.43 | 3.65 | | | | | | | | | | | | | | | | | 13Q4 | 2.21 | -0.04 | -1.78 | 0.86 | | | | | | | | | | | | | | | | | 13Q3 | 2.25 | -0.63 | -21.87 | 0.9 | | | | | | | | | | | | | | | | | 13Q2 | 2.88 | +0.71 | +32.72 | 2.5 | | | | | | | | | | | | | | | | | 13Q1 | 2.17 | +0.15 | +7.43 | 0.66 | 0 | 0 | 0.01 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 12Q4 | 2.02 | +0.38 | +23.17 | 0.99 | 0 | 0.02 | 0.31 | -0.32 | 0.02 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 12Q3 | 1.64 | -1.37 | -45.51 | 4.94 | 0 | 0 | 0 | 0 | 0.66 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 12Q2 | 3.01 | -1.09 | -26.59 | 4.35 | 0 | 0.05 | 0.05 | -0.1 | 0.67 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 12Q1 | 4.1 | +0.78 | +23.49 | 13.4 | 0 | 0.1 | 0.01 | -0.1 | 0.77 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 11Q4 | 3.32 | -1.4 | -29.66 | 4.06 | 0.01 | 0.27 | 0.05 | -0.3 | 0.87 | 5.55 | 0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | | 11Q3 | 4.72 | -1.92 | -28.92 | 12 | 1.27 | 1.68 | 0.04 | -0.44 | 1.18 | 7.47 | 0.02 | 0.04 | 0 | +0.02 | 0.02 | 0.11 | 1.63 | 13.6 | 1.45 | | 11Q2 | 6.64 | -2.36 | -26.22 | 24.9 | 3.26 | 1.64 | 0 | +1.62 | 1.62 | 10.3 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 3.82 | 15.3 | 0 | | 11Q1 | 9 | +2.72 | +43.31 | 10.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 6.28 | +3.45 | +121.91 | 12.1 | | | | | | | | | | | | | | | | | 10Q3 | 2.83 | -0.35 | -11.01 | 15.3 | | | | | | | | | | | | | | | | | 10Q2 | 3.18 | -0.63 | -16.54 | 19.3 | | | | | | | | | | | | | | | | | 10Q1 | 3.81 | -1.19 | -23.8 | 12.2 | | | | | | | | | | | | | | | | | 09Q4 | 5 | +2.07 | +70.65 | 33.6 | | | | | | | | | | | | | | | | | 09Q3 | 2.93 | +0.33 | +12.69 | 28.1 | | | | | | | | | | | | | | | | | 09Q2 | 2.6 | -2.31 | -47.05 | 54.6 | | | | | | | | | | | | | | | | | 09Q1 | 4.91 | -2.11 | -30.06 | 0.76 | | | | | | | | | | | | | | | | | 08Q3 | 7.02 | -5.88 | -45.58 | 332 | | | | | | | | | | | | | | | | | 08Q2 | 12.9 | +0.1 | +0.78 | 174 | | | | | | | | | | | | | | | | | 08Q1 | 12.8 | +0.1 | +0.79 | 189 | | | | | | | | | | | | | | | | | 07Q4 | 12.7 | -16.8 | -56.95 | 567 | | | | | | | | | | | | | | | | | 07Q3 | 29.5 | +12.5 | +73.53 | 880 | | | | | | | | | | | | | | | | | 07Q2 | 17 | +11.92 | +234.65 | 411 | | | | | | | | | | | | | | | | | 07Q1 | 5.08 | -1.01 | -16.58 | 91.2 | | | | | | | | | | | | | | | | | 06Q4 | 6.09 | +2.18 | +55.75 | 187 | | | | | | | | | | | | | | | | | 06Q3 | 3.91 | +2.68 | +217.89 | 57.9 | | | | | | | | | | | | | | | | | 06Q2 | 1.23 | +0.33 | +36.67 | 58.5 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06Q1 | 0.9 | -0.25 | -21.74 | 22.6 | | | | | | | | | | | | | | | | | 05Q4 | 1.15 | +0.1 | +9.52 | 78.4 | | | | | | | | | | | | | | | | | 05Q3 | 1.05 | -0.83 | -44.15 | 125 | 0 | 1.65 | 1.76 | -3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 05Q2 | 1.88 | +0.33 | +21.29 | 1.01 | 0 | 0 | 0.09 | -0.09 | 3.41 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 05Q1 | 1.55 | -0.11 | -6.63 | 26.1 | 0 | 1.39 | 0.47 | -1.86 | 26.1 | 19.1 | 0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | | 04Q4 | 1.66 | +0.53 | +46.9 | 258 | 0 | 14.6 | 18.2 | -32.8 | 27.9 | 20.7 | 17 | 0 | 0.01 | -17 | 0.02 | 0.02 | 0 | 0 | 0.09 | | 04Q3 | 1.13 | -4.42 | -79.64 | 675 | 179 | 182 | 49.1 | -52.3 | 61.5 | 60.7 | 53.2 | 72.1 | 2.24 | +16.6 | 17.5 | 12.1 | 101 | 15 | 28.5 | | 04Q2 | 5.55 | -6.65 | -54.51 | 457 | 153 | 162 | 10.9 | -19.5 | 114 | 234 | 4.74 | 5.11 | 0.08 | +0.29 | 0.78 | 0.48 | 29 | 6.34 | 0.69 | | 04Q1 | 12.2 | +0.4 | +3.39 | 1,142 | 390 | 382 | 7.15 | +1.45 | 134 | 460 | 5.76 | 9.07 | 5.33 | -2.02 | 0.5 | 0.31 | 110 | 9.62 | 0.37 | | 03Q4 | 11.8 | -0.9 | -7.09 | 608 | 182 | 159 | 5.02 | +17.8 | 132 | 500 | 13.9 | 26.8 | 16.8 | -3.9 | 2.53 | 1.62 | 63.5 | 10.4 | 1.91 | | 03Q3 | 12.7 | -3.8 | -23.03 | 1,099 | 314 | 302 | 3.12 | +8.93 | 115 | 4403 | 22.1 | 19.9 | 76.4 | -78.6 | 6.51 | 5.88 | 134 | 12.2 | 5.68 | | 03Q2 | 16.5 | +2.35 | +16.61 | 1,906 | 504 | 471 | 14.3 | +18.9 | 105 | 901 | 66.9 | 176 | 37.5 | +71.4 | 85.2 | 267 | 288 | 15.1 | 80.8 | | 03Q1 | 14.15 | -1.75 | -11.01 | 809 | 250 | 241 | 6.49 | +3 | 86.7 | 285 | 16.3 | 40 | 16.2 | +7.46 | 14.7 | 14.4 | 101 | 12.5 | 17 | | 02Q4 | 15.9 | -1.1 | -6.47 | 1,744 | 514 | 480 | 4.26 | +30.1 | 84.3 | 1252 | 50.7 | 58.5 | 5.5 | +2.35 | 7.82 | 9.4 | 239 | 13.7 | 9.28 | | 02Q3 | 17 | +1 | +6.25 | 538 | 188 | 174 | 5.72 | +8.81 | 55 | 658 | 15.3 | 26 | 46.2 | -35.4 | 6.25 | 10.9 | 62.8 | 11.7 | 11.4 | | 02Q2 | 16 | -14.6 | -47.71 | 480 | 187 | 181 | 4.63 | +1.67 | 46.1 | 267 | 13.6 | 53.9 | 0.35 | +39.9 | 42.1 | 199 | 57.5 | 12 | 91.4 | | 02Q1 | 30.6 | +1 | +3.38 | 689 | 283 | 270 | 1.62 | +10.7 | 44.8 | 241 | 15.5 | 15.9 | 0.38 | +0.02 | 2.43 | 3.99 | 108 | 15.7 | 5.43 | | 01Q4 | 29.6 | +10.7 | +56.61 | 720 | 270 | 243 | 1.57 | +25.1 | 34.7 | 583 | 29.3 | 30.6 | 1.02 | +0.25 | 2.7 | 7.11 | 94.7 | 13.2 | 7.78 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01Q3 | 18.9 | -32.1 | -62.94 | 104 | 7.82 | 5.38 | 0.34 | +2.09 | 9.38 | 30 | 0.85 | 3.11 | 0.05 | +2.22 | 2.77 | 7.31 | 3.66 | 3.52 | 29.6 | | 01Q2 | 51 | -26 | -33.77 | 149 | | | | | | | | | | | | | | | | | 01Q1 | 77 | +29.8 | +63.14 | 303 | | | | | | | | | | | | | | | | | 00Q4 | 47.2 | -67.8 | -58.96 | 153 | | | | | | | | | | | | | | | | | 00Q3 | 115 | -200 | -63.49 | 174 | | | | | | | | | | | | | | | | | 00Q2 | 315 | +34 | +12.1 | 89.9 | | | | | | | | | | | | | | | | | 00Q1 | 281 | +217 | +339.06 | 24.4 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 06Q2 | 期別 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 01Q4 | 期別 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|