| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.7 | 26.4 | +0.3 | +1.14% | 1.89% | 26.5 | 26.9 | 26.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 141 | 374.4萬 | 104 | 1.4張/筆 | 26.55元 | 1.51 | 23.84 | 1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 225 | 598.5萬 | 149 | 1.5張/筆 | 26.56元 | +0.1 (+0.38%) | 連漲連跌: 連2漲 ( +0.4元 / +1.52%) 財報評分: 最新47分 / 平均44分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 11 | 31 | 0 | -20 | 3,199 | 18.3% | 連減18日 | 0 | 0% | 0.41% 連增6日 | 4,681 | -1,482 | -31.7% | 4,625 (01/02) | 3,199 (04/26) | 融券 | 0 | 0 | 0 | 0 | 13 | 0.07% | - | 148 | -135 | -91.2% | 357 (01/17) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -32 (-0.99%) | -44 (-1.36%) | -131 (-3.93%) | -300 (-8.57%) | -459 (-12.55%) | -928 (-22.49%) | -1,272 (-28.45%) | +352 (+12.36%) | +496 (+18.35%) | -823 (-20.46%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +13 (0%) | 0 (0%) | -334 (-96.25%) | -66 (-83.54%) | -43 (-76.79%) | +13 (0%) | -2 (-13.33%) | 借券賣出增減(張) (增減幅) | +14 (+1.28%) | +15 (+1.38%) | +31 (+2.89%) | +7 (+0.64%) | -291 (-20.86%) | -780 (-41.4%) | -654 (-37.2%) | +703 (+175.31%) | +1,038 (+1572.73%) | +1,101 (+36700%) | 券資比增減 | +0 | +0.01 | +0.02 | +0.41 | +0.05 | -8 | -1.36 | -1.56 | +0.41 | +0.03 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 26.7 | -2.9 | -9.8 | 40.8 | 4.09 | 5.52 | 0.05 | -1.48 | 3.2 | 18.3 | 0.46 | 0.33 | 0 | -0.14 | 0.01 | 0.07 | 0.03 | 0.07 | 0.41 | 27.8 | 2023 | 29.6 | +4.1 | +16.08 | 693 | 65.7 | 63 | 0.55 | +2.15 | 4.68 | 26.8 | 8.99 | 8.14 | 0.03 | -0.88 | 0.15 | 0.85 | 5.06 | 0.73 | 3.16 | 51.8 | 2022 | 25.5 | +11 | +75.86 | 603 | 46.6 | 46.6 | 0.45 | -0.38 | 2.53 | 14.5 | 6.56 | 7.65 | 0.07 | +1.01 | 1.02 | 5.85 | 3.23 | 0.53 | 40.4 | 61.1 | 2021 | 14.5 | +0.7 | +5.07 | 58.7 | 8.13 | 7.45 | 0.25 | +0.43 | 2.91 | 16.6 | 0.06 | 0.08 | 0 | +0.01 | 0.01 | 0.07 | 0.12 | 0.21 | 0.41 | 28.7 | 2020 | 13.8 | +1.3 | +10.4 | 87.1 | 16.1 | 15.7 | 0.27 | +0.12 | 2.46 | 14.1 | 0.32 | 0.32 | 0 | 0 | 0 | 0 | 0.15 | 0.17 | 0 | 23.3 | 2019 | 12.5 | +1.65 | +15.21 | 26.8 | 5.81 | 6.38 | 0.26 | -0.83 | 2.35 | 13.4 | 0.09 | 0.09 | 0 | 0 | 0 | 0.01 | 0.04 | 0.15 | 0.04 | 15.6 | 2018 | 10.85 | -0.4 | -3.56 | 90 | 17.1 | 15.5 | 0.16 | +1.44 | 3.17 | 18.1 | 2.08 | 2.1 | 0.01 | +0 | 0 | 0.01 | 0.53 | 0.59 | 0.03 | 30.4 | 2017 | 11.25 | +0.65 | +6.13 | 12.9 | 3 | 2.68 | 0.33 | -0.01 | 1.74 | 9.93 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.24 | 1.85 | 0 | 5.42 | 2016 | 10.6 | +0.3 | +2.91 | 15.2 | 4.53 | 5.21 | 0.39 | -1.07 | 1.75 | 9.98 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0.36 | 2.33 | 0.06 | 4.07 | 2015 | 10.3 | -2.5 | -19.53 | 39 | 20.5 | 22.5 | 0.62 | -2.58 | 2.82 | 16.1 | 0.11 | 0.12 | 0 | +0 | 0 | 0.01 | 1.84 | 4.73 | 0.04 | | 2014 | 12.8 | +1.8 | +16.36 | 179 | 94 | 90.7 | 0.31 | +3 | 5.39 | 30.8 | 1.14 | 1.17 | 0.03 | 0 | 0 | 0 | 24.4 | 13.7 | 0 | | 2013 | 11 | +1.15 | +11.68 | 24.7 | 10.2 | 9.98 | 0.57 | -0.37 | 2.39 | 13.7 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 2.01 | 8.12 | 0 | | 2012 | 9.85 | -0.08 | -0.81 | 25.5 | 9.31 | 9.88 | 0.96 | -1.53 | 2.76 | 15.8 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 1.41 | 5.54 | 0 | | 2011 | 9.93 | -5.17 | -34.24 | 59.9 | 19.6 | 21.6 | 0.67 | -2.69 | 4.29 | 24.4 | 1.18 | 1.19 | 0.01 | -0.01 | 0 | 0.01 | 4.96 | 8.29 | 0.02 | | 2010 | 15.1 | -0.75 | -4.73 | 306 | 111 | 108 | 0.48 | +2.48 | 6.98 | 39.7 | 4.38 | 4.49 | 0.1 | 0 | 0.01 | 0.06 | 44.8 | 14.6 | 0.14 | | 2009 | 15.85 | +9.54 | +151.19 | 72.2 | 24.6 | 21.2 | 0.34 | +3 | 4.5 | 25.6 | 0.25 | 0.28 | 0.01 | +0.01 | 0.01 | 0.07 | 4.9 | 6.78 | 0.27 | | 2008 | 6.31 | -8.74 | -58.07 | 43.7 | 14.1 | 19.2 | 0.98 | -6.09 | 1.5 | 8.19 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 1.2 | 2.75 | 0 | | 2007 | 15.05 | +1.5 | +11.07 | 130 | 55.9 | 52.3 | 0.9 | +2.64 | 7.59 | 70.9 | 0.24 | 0.25 | 0.02 | -0.02 | 0 | 0.02 | 12.7 | 9.72 | 0.04 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 13.55 | +4.53 | +50.22 | 72.6 | 30.4 | 28.5 | 0.46 | +1.4 | 4.89 | 39.3 | 0.24 | 0.27 | 0.01 | +0.02 | 0.02 | 0.12 | 6.3 | 8.67 | 0.43 | | 2005 | 9.02 | +1.67 | +22.72 | 58.9 | 26.7 | 26.9 | 0.48 | -0.71 | 3.48 | 24.9 | 0.35 | 0.44 | 0.08 | +0 | 0 | 0.02 | 4.87 | 8.26 | 0.12 | | 2004 | 7.35 | -3.7 | -33.48 | 57.7 | 26.7 | 27.9 | 0.93 | -2.07 | 4.19 | 30.1 | 0.21 | 0.28 | 0.07 | 0 | 0 | 0 | 4.67 | 8.09 | 0 | | 2003 | 11.05 | -1.15 | -9.43 | 98.2 | 54.2 | 51.4 | 1.3 | +1.42 | 6.26 | 56.5 | 0.54 | 0.71 | 0.17 | +0.01 | 0 | 0 | 8.19 | 8.34 | 0 | | 2002 | 12.2 | -10 | -45.05 | 147 | 70.8 | 69.6 | 1.27 | -0.12 | 4.82 | 42.8 | 0.88 | 0.8 | 0.15 | -0.23 | 0 | 0.02 | 13.5 | 9.17 | 0.06 | | 2001 | 22.2 | +0.8 | +3.74 | 138 | 36.4 | 33.5 | 0.11 | +2.72 | 5.11 | 53.4 | 0.91 | 1.2 | 0.02 | +0.27 | 0.25 | 1.71 | 7.93 | 5.73 | 4.83 | | 2000 | 21.4 | -84.6 | -79.81 | 130 | | | | | | | | | | | | | | | | | 1999 | 106 | +34.5 | +48.25 | 10.4 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|