| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 257.5 | 255.5 | +2 | +0.78% | 4.7% | 266 | 269 | 257 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40,911 | 107億 | 30,112 | 1.4張/筆 | 261.6元 | 5.33 | 25.02 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42,964 | 110億 | 36,024 | 1.2張/筆 | 256元 | -5 (-1.92%) | 連漲連跌: 首日上漲 ( +2元 / +0.78%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 2,050 | 2,094 | 5 | -49 | 32,173 | 3.33% | 2增→3減 | 21 | 0.05% | 3.05% 減→增 | 53,122 | -20,949 | -39.4% | 50,655 (01/02) | 31,855 (04/11) | 融券 | 67 | 77 | 0 | +10 | 980 | 0.1% | 減→增 | 3,726 | -2,746 | -73.7% | 4,548 (01/19) | 0 (04/09) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -1,355 (-4.04%) | -1,424 (-4.24%) | -1,104 (-3.32%) | -571 (-1.74%) | -3,569 (-9.99%) | -9,876 (-23.49%) | -24,406 (-43.14%) | +29,356 (+1042.1%) | +29,527 (+1115.91%) | +28,151 (+699.93%) | 融券增減(張) (增減幅) | -150 (-13.27%) | +425 (+76.58%) | +619 (+171.47%) | +924 (+1650%) | -2,318 (-70.29%) | -3,360 (-77.42%) | -4,692 (-82.72%) | +859 (+709.92%) | +961 (+5057.89%) | +638 (+186.55%) | 借券賣出增減(張) (增減幅) | -563 (-1.1%) | -2,417 (-4.57%) | +245 (+0.49%) | -6,060 (-10.72%) | +4,243 (+9.18%) | +11,290 (+28.81%) | -79,879 (-61.28%) | +23,613 (+87.9%) | +45,152 (+847.99%) | +20,211 (+66.78%) | 券資比增減 | -0.32 | +1.39 | +1.96 | +2.88 | -6.18 | -7.28 | -6.98 | -1.25 | +2.33 | -5.46 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 257.5 | +33 | +14.7 | 3,072 | 206 | 225 | 1.38 | -20.9 | 32.2 | 3.33 | 16.4 | 13.8 | 0.19 | -2.75 | 0.98 | 0.1 | 1.9 | 0.06 | 3.05 | 37 | 2023 | 224.5 | +152.2 | +210.51 | 10,844 | 705 | 649 | 6.6 | +49.4 | 53.1 | 5.5 | 83.4 | 87.5 | 0.98 | +3.15 | 3.73 | 0.39 | 10.6 | 0.1 | 7.01 | 48.1 | 2022 | 72.3 | -22.4 | -23.65 | 1,931 | 20.8 | 21.1 | 0.5 | -0.83 | 3.55 | 0.37 | 4.93 | 5.76 | 0.36 | +0.47 | 0.57 | 0.06 | 0.27 | 0.01 | 16.2 | 18.8 | 2021 | 94.7 | +13.8 | +17.06 | 2,277 | 48.5 | 46.3 | 0.71 | +1.47 | 4.38 | 0.45 | 2.29 | 2.3 | 0.04 | -0.02 | 0.1 | 0.01 | 0.37 | 0.02 | 2.33 | 14.2 | 2020 | 80.9 | +16.6 | +25.82 | 2,538 | 53.3 | 53.9 | 0.82 | -1.43 | 2.91 | 0.3 | 4.32 | 4.26 | 0.04 | -0.09 | 0.13 | 0.01 | 0.66 | 0.03 | 4.37 | 13 | 2019 | 64.3 | +11.6 | +22.01 | 1,877 | 55.5 | 55.8 | 1.24 | -1.63 | 4.35 | 0.45 | 3.98 | 3.93 | 0.03 | -0.09 | 0.22 | 0.02 | 0.63 | 0.03 | 5.04 | 9.88 | 2018 | 52.7 | -9.2 | -14.86 | 1,669 | 47 | 44.6 | 0.92 | +1.55 | 5.98 | 0.62 | 5.49 | 5.68 | 0.03 | +0.16 | 0.31 | 0.03 | 0.47 | 0.03 | 5.17 | 7.58 | 2017 | 61.9 | +1.6 | +2.65 | 1,718 | 38.1 | 36.7 | 0.24 | +1.24 | 4.42 | 0.46 | 3.64 | 4.37 | 0.88 | -0.15 | 0.15 | 0.02 | 1.46 | 0.08 | 3.42 | 5.72 | 2016 | 60.3 | +7.3 | +13.77 | 1,507 | 34.6 | 39.8 | 1 | -6.21 | 3.18 | 0.33 | 9.55 | 9.72 | 0.26 | -0.1 | 0.3 | 0.03 | 10.2 | 0.68 | 9.52 | 3.29 | 2015 | 53 | -26.2 | -33.08 | 1,605 | 57.7 | 51.5 | 1.07 | +5.13 | 9.39 | 0.97 | 11.2 | 11.2 | 0.4 | -0.47 | 0.4 | 0.04 | 15.8 | 0.98 | 4.24 | 2.47 | 2014 | 79.2 | +9.7 | +13.96 | 1,907 | 70.8 | 70.6 | 0.64 | -0.5 | 4.32 | 0.45 | 16.7 | 17 | 0.42 | -0.13 | 0.87 | 0.09 | 31.6 | 1.66 | 20.1 | 2.42 | 2013 | 69.5 | +1.2 | +1.76 | 1,815 | 85.1 | 90.9 | 0.97 | -6.74 | 4.82 | 0.5 | 22.5 | 23.6 | 1.47 | -0.34 | 1 | 0.1 | 59.6 | 3.28 | 20.7 | | 2012 | 68.3 | +4.6 | +7.22 | 2,616 | 160 | 155 | 0.85 | +4.09 | 11.6 | 1.2 | 46 | 44.6 | 1.54 | -2.97 | 1.35 | 0.14 | 130 | 4.98 | 11.6 | | 2011 | 63.7 | +2.5 | +4.08 | 2,693 | 201 | 202 | 1.96 | -2.69 | 7.41 | 0.77 | 50.4 | 53.9 | 0.91 | +2.64 | 4.34 | 0.45 | 154 | 5.72 | 58.5 | | 2010 | 61.2 | -8.4 | -12.07 | 2,620 | 153 | 156 | 3.5 | -6.55 | 10.1 | 1.06 | 26.7 | 27.4 | 0.17 | +0.53 | 1.73 | 0.18 | 69.7 | 2.66 | 17.1 | | 2009 | 69.6 | +35 | +101.16 | 3,508 | 331 | 324 | 3.16 | +3.89 | 16.7 | 1.77 | 41.7 | 45.7 | 3.5 | +0.55 | 1.2 | 0.13 | 181 | 5.17 | 7.19 | | 2008 | 34.6 | -11.45 | -24.86 | 2,832 | 232 | 277 | 11.7 | -57 | 12.9 | 1.41 | 26.9 | 27.7 | 0.34 | +0.48 | 0.66 | 0.07 | 96.8 | 3.42 | 5.13 | | 2007 | 46.05 | -13.05 | -22.08 | 3,606 | 697 | 639 | 7.78 | +50 | 70.4 | 8.82 | 12.8 | 11.4 | 0.22 | -1.64 | 0.13 | 0.01 | 195 | 5.41 | 0.18 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 59.1 | +13 | +28.2 | 2,091 | 217 | 223 | 3.53 | -10.4 | 20.7 | 2.53 | 21.9 | 22.6 | 0.22 | +0.47 | 1.88 | 0.22 | 101 | 4.85 | 9.1 | | 2005 | 46.1 | -10.9 | -19.12 | 1,990 | 209 | 186 | 2.69 | +20.3 | 31.1 | 4 | 35.8 | 36.6 | 0.75 | +0.09 | 1.41 | 0.17 | 112 | 5.65 | 4.52 | | 2004 | 57 | -26.5 | -31.74 | 1,713 | 126 | 125 | 3.16 | -2.7 | 11 | 1.44 | 28.8 | 30.1 | 1.85 | -0.52 | 1.35 | 0.17 | 38.2 | 2.23 | 12.3 | | 2003 | 83.5 | +26.5 | +46.49 | 2,000 | 298 | 298 | 4.31 | -3.78 | 13.8 | 2.68 | 40.6 | 47.8 | 5.21 | +1.94 | 1.89 | 0.36 | 102 | 5.11 | 13.8 | | 2002 | 57 | -57 | -50 | 1,643 | 316 | 310 | 5.28 | +0.51 | 17.8 | 3.5 | 42.1 | 44.5 | 5.13 | -2.79 | 0.26 | 0.05 | 120 | 7.33 | 1.48 | | 2001 | 114 | +30 | +35.71 | 1,797 | 426 | 413 | 4.94 | +8.32 | 17.8 | 3.54 | 50 | 51.8 | 1.3 | +0.51 | 3.33 | 0.64 | 187 | 10.4 | 18.7 | | 2000 | 84 | -162 | -65.85 | 1,061 | 287 | 282 | 6.87 | -1.63 | 11 | 2.74 | 54.5 | 75.4 | 1.16 | +4.44 | 3.61 | 0.89 | 124 | 11.7 | 33 | | 1999 | 246 | -155 | -38.65 | 456 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|