| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 385 | 372.5 | +12.5 | +3.36% | 5.64% | 372.5 | 391 | 370 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,716 | 21.84億 | 6,865 | 0.8張/筆 | 382.1元 | 4.93 | 23.55 | 2.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,661 | 24.92億 | 9,546 | 0.7張/筆 | 374.1元 | -2 (-0.53%) | 連漲連跌: 連3跌→漲 ( +12.5元 / +3.36%) 財報評分: 最新57分 / 平均52分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 696 | 312 | 2 | +382 | 11,264 | 13.1% | 2減→2增 | 3 | 0.05% | 1.78% 4增→減 | 4,531 | +6,733 | +149% | 11,264 (04/18) | 2,917 (01/31) | 融券 | 52 | 44 | 0 | -8 | 200 | 0.23% | 4增→減 | 237 | -37 | -15.6% | 831 (03/13) | 0 (03/22) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | +647 (+6.09%) | +596 (+5.59%) | +719 (+6.82%) | +2,677 (+31.18%) | +2,874 (+34.26%) | +7,014 (+165.04%) | +7,264 (+181.6%) | +9,767 (+652.44%) | +7,636 (+210.47%) | -3,003 (-21.05%) | 融券增減(張) (增減幅) | +12 (+6.38%) | +33 (+19.76%) | +73 (+57.48%) | +116 (+138.1%) | +77 (+62.6%) | -160 (-44.44%) | -622 (-75.67%) | +112 (+127.27%) | +190 (+1900%) | +173 (+640.74%) | 借券賣出增減(張) (增減幅) | -195 (-2.16%) | -77 (-0.87%) | +321 (+3.78%) | +3,092 (+53.99%) | +3,229 (+57.77%) | +1,310 (+17.45%) | +2,878 (+48.45%) | +4,871 (+123.38%) | +6,965 (+375.67%) | +8,126 (+1172.57%) | 券資比增減 | +0 | +0.21 | +0.57 | +0.8 | +0.31 | -6.7 | -18.77 | -4.1 | +1.5 | +1.59 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 385 | +3 | +0.79 | 523 | 39.6 | 32.2 | 0.76 | +6.74 | 11.3 | 13.1 | 2.75 | 3.09 | 0.38 | -0.04 | 0.2 | 0.23 | 0.37 | 0.07 | 1.78 | 38.4 | 2023 | 382 | +211 | +123.39 | 1,297 | 75.9 | 71.8 | 0.92 | +3.21 | 4.53 | 5.29 | 8.97 | 11.1 | 2.45 | -0.28 | 0.24 | 0.28 | 1.31 | 0.1 | 5.23 | 43.6 | 2022 | 171 | -107 | -38.49 | 642 | 23.5 | 24 | 0.28 | -0.81 | 1.32 | 1.59 | 4.63 | 5.03 | 0.07 | +0.33 | 0.52 | 0.62 | 0.28 | 0.04 | 39.2 | 36.3 | 2021 | 278 | +121 | +77.07 | 991 | 66.2 | 69 | 0.28 | -3.08 | 2.13 | 2.57 | 4.64 | 4.79 | 0.08 | +0.07 | 0.19 | 0.23 | 1.01 | 0.1 | 8.9 | 33.7 | 2020 | 157 | +20 | +14.6 | 1,078 | 87 | 94.2 | 0.74 | -7.94 | 5.21 | 6.26 | 13.8 | 16.1 | 4.38 | -2.07 | 0.12 | 0.14 | 1.34 | 0.12 | 2.26 | 28.1 | 2019 | 137 | +71.3 | +108.52 | 1,628 | 153 | 145 | 0.52 | +7.78 | 13.1 | 16.5 | 25.8 | 28.3 | 1.06 | +1.44 | 2.19 | 2.74 | 3.26 | 0.2 | 16.6 | 33.1 | 2018 | 65.7 | -35.8 | -35.27 | 719 | 63.2 | 63 | 1.9 | -1.67 | 5.38 | 6.74 | 14.6 | 15.8 | 0.76 | +0.41 | 0.75 | 0.93 | 1.96 | 0.27 | 13.9 | 23 | 2017 | 101.5 | +11.5 | +12.78 | 840 | 91.8 | 87.6 | 4.69 | -0.51 | 7.06 | 8.83 | 16.7 | 16 | 0.98 | -1.67 | 0.34 | 0.43 | 19.6 | 2.33 | 4.82 | 17.7 | 2016 | 90 | +32.5 | +56.52 | 792 | 112 | 119 | 1.01 | -8.15 | 7.57 | 9.5 | 17.8 | 19 | 0.22 | +1 | 2.01 | 2.52 | 43.8 | 5.53 | 26.5 | 9.57 | 2015 | 57.5 | +16.6 | +40.59 | 1,166 | 215 | 215 | 1.58 | -2.24 | 15.7 | 19.8 | 29.6 | 30.5 | 0.69 | +0.13 | 1.01 | 1.28 | 118 | 10.1 | 6.44 | 14 | 2014 | 40.9 | +15.9 | +63.6 | 787 | 180 | 175 | 1.96 | +3.44 | 18 | 22.8 | 5.44 | 6.41 | 0.1 | +0.87 | 0.89 | 1.12 | 55.7 | 7.08 | 4.94 | | 2013 | 25 | -3.75 | -13.04 | 392 | 80.6 | 82.3 | 3.64 | -5.35 | 14.5 | 18.6 | 1.63 | 1.44 | 1.38 | -1.57 | 0.02 | 0.02 | 12.2 | 3.13 | 0.12 | | 2012 | 28.75 | +10.05 | +53.74 | 824 | 239 | 239 | 3.32 | -3.48 | 19.9 | 25.8 | 14.1 | 19.6 | 5.45 | +0.02 | 1.58 | 2.06 | 53 | 6.43 | 7.98 | | 2011 | 18.7 | -12.15 | -39.38 | 825 | 247 | 262 | 6 | -21.1 | 23.4 | 30.9 | 10.5 | 11.2 | 1.07 | -0.45 | 1.57 | 2.07 | 52.6 | 6.37 | 6.71 | | 2010 | 30.85 | +6.55 | +26.95 | 1,851 | 621 | 619 | 3.14 | -0.97 | 44.5 | 62.6 | 25.9 | 27.7 | 0.65 | +1.17 | 2.02 | 2.84 | 203 | 11 | 4.54 | | 2009 | 24.3 | +19.28 | +384.06 | 1,853 | 642 | 604 | 4.17 | +33.6 | 45.5 | 67.7 | 21.4 | 26.1 | 3.84 | +0.83 | 0.85 | 1.27 | 195 | 10.5 | 1.87 | | 2008 | 5.02 | -6.88 | -57.82 | 388 | 116 | 132 | 11.6 | -27.7 | 11.9 | 18.5 | 3.24 | 3.62 | 0.47 | -0.08 | 0.02 | 0.03 | 19.2 | 4.96 | 0.17 | | 2007 | 11.9 | -5.75 | -32.58 | 907 | 314 | 307 | 5.42 | +0.9 | 39.7 | 198 | 10.3 | 15.2 | 8.23 | -3.31 | 0.1 | 0.17 | 100 | 11.1 | 0.26 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 17.65 | +3.35 | +23.43 | 1,584 | 594 | 576 | 4.89 | +12.9 | 38.9 | 279 | 38.7 | 48.9 | 8.79 | +1.43 | 3.47 | 7.02 | 219 | 13.9 | 8.92 | | 2005 | 14.3 | +3.4 | +31.19 | 712 | 294 | 284 | 5.72 | +4.14 | 26.6 | 154 | 8.69 | 11.3 | 0.55 | +2.08 | 2.11 | 5.06 | 113 | 15.9 | 7.94 | | 2004 | 10.9 | +2.5 | +29.76 | 843 | 284 | 291 | 1.81 | -8.72 | 22.9 | 122 | 11 | 11.5 | 0.57 | -0.15 | 0.04 | 0.1 | 87.1 | 10.3 | 0.17 | | 2003 | 8.4 | +1.2 | +16.67 | 660 | 315 | 308 | 5.26 | +1.55 | 31.7 | 314 | 4.49 | 4.72 | 0.25 | -0.02 | 0.2 | 0.47 | 84.6 | 12.8 | 0.62 | | 2002 | 7.2 | -6.75 | -48.39 | 967 | 442 | 425 | 5 | +11 | 30.3 | 266 | 16.6 | 17.6 | 0.53 | +0.46 | 0.23 | 0.56 | 167 | 17.3 | 0.77 | | 2001 | 13.95 | -3.35 | -19.36 | 995 | 455 | 442 | 7.96 | +5.57 | 20.2 | 93.8 | 17.5 | 18.9 | 0.73 | +0.67 | 0.16 | 0.39 | 159 | 16 | 0.81 | | 2000 | 17.3 | -7.2 | -29.39 | 1,330 | 629 | 620 | 5.98 | +3.13 | 16 | 79.2 | 40.7 | 58.2 | 1.8 | +1.03 | 0.3 | 0.85 | 189 | 14.2 | 1.9 | | 1999 | 24.5 | +0.7 | +2.94 | 323 | | | | | | | | | | | | | | | | | 1998 | 23.8 | -12.3 | -34.07 | 102 | | | | | | | | | | | | | | | | | 1997 | 36.1 | +2.81 | +8.44 | 167 | | | | | | | | | | | | | | | | | 1996 | 33.29 | +7.69 | +30.04 | 0 | | | | | | | | | | | | | | | | |
|