| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.15 | 25.2 | -0.05 | -0.2% | 1.79% | 25.2 | 25.55 | 25.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,360 | 8.43億 | 9,336 | 3.6張/筆 | 25.27元 | 1.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,524 | 5.21億 | 5,927 | 3.5張/筆 | 25.39元 | -0.45 (-1.75%) | 連漲連跌: 連2跌 ( -0.5元 / -1.95%) 財報評分: 最新45分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,106 | 489 | 3,590 | -2,973 | 58,302 | 5.58% | 5增→2減 | 0 | 0% | 0.92% 3增→減 | 51,712 | +6,590 | +12.7% | 63,012 (04/23) | 49,072 (03/07) | 融券 | 52 | 5 | 0 | -47 | 535 | 0.05% | 3增→減 | 2,835 | -2,300 | -81.1% | 2,817 (01/02) | 0 (03/04) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | -4,710 (-7.47%) | -3,625 (-5.85%) | -2,217 (-3.66%) | -42 (-0.07%) | +756 (+1.31%) | +5,938 (+11.34%) | +25,456 (+77.5%) | +25,776 (+79.25%) | -46,962 (-44.61%) | +58,302 (0%) | 融券增減(張) (增減幅) | +2 (+0.38%) | +52 (+10.77%) | -40 (-6.96%) | +215 (+67.19%) | +180 (+50.7%) | -982 (-64.73%) | -709 (-56.99%) | -762 (-58.75%) | -863 (-61.73%) | +535 (0%) | 借券賣出增減(張) (增減幅) | +15,579 (+8.77%) | +16,309 (+9.22%) | +32,399 (+20.14%) | +60,917 (+46.03%) | +85,332 (+79.07%) | +138,737 (+254.52%) | +156,164 (+421.12%) | +114,047 (+144%) | +115,618 (+148.94%) | +185,075 (+2264.65%) | 券資比增減 | +0.07 | +0.14 | -0.03 | +0.37 | +0.3 | -1.98 | -2.87 | -3.07 | -0.41 | +0.92 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 25.15 | -5.3 | -17.41 | 2,226 | 154 | 142 | 5.51 | +6.63 | 58.3 | 5.58 | 7.61 | 5.45 | 0.14 | -2.3 | 0.54 | 0.05 | 2.01 | 0.09 | 0.92 | 25.8 | 2023 | 30.45 | +10.85 | +55.36 | 8,151 | 477 | 464 | 7.74 | +5.32 | 51.7 | 4.95 | 52.8 | 53.2 | 3.38 | -2.96 | 2.84 | 0.27 | 9.19 | 0.11 | 5.48 | 29.4 | 2022 | 19.6 | -14.4 | -42.35 | 6,667 | 413 | 449 | 8.81 | -45.3 | 46.5 | 4.67 | 98.2 | 98.6 | 1.08 | -0.64 | 5.81 | 0.58 | 7.14 | 0.11 | 12.5 | 31.3 | 2021 | 34 | +4.95 | +17.04 | 23,197 | 2,001 | 2,018 | 13.2 | -30.6 | 91.8 | 9.22 | 214 | 205 | 9.35 | -18.4 | 6.46 | 0.65 | 39.2 | 0.17 | 7.04 | 39.4 | 2020 | 29.05 | +9.5 | +48.59 | 16,866 | 1,436 | 1,353 | 12.3 | +70.7 | 122 | 12.3 | 160 | 179 | 1.19 | +17.5 | 24.8 | 2.5 | 24 | 0.14 | 20.3 | 39 | 2019 | 19.55 | +6 | +44.28 | 6,601 | 588 | 597 | 13.1 | -22.5 | 51.8 | 5.21 | 91.2 | 88.7 | 3.32 | -5.85 | 7.29 | 0.73 | 14.5 | 0.22 | 14.1 | 28.3 | 2018 | 13.55 | -9.9 | -42.22 | 9,275 | 969 | 936 | 22.8 | +10.6 | 74.4 | 7.47 | 168 | 176 | 2.71 | +5.14 | 13.1 | 1.32 | 27.1 | 0.29 | 17.7 | 28.5 | 2017 | 23.45 | +13.48 | +135.21 | 15,824 | 2,042 | 2,024 | 6.51 | +11.6 | 64 | 6.43 | 251 | 267 | 7.94 | +7.35 | 7.99 | 0.8 | 486 | 3.07 | 12.5 | 30.1 | 2016 | 9.97 | +2.08 | +26.36 | 2,720 | 430 | 444 | 4.19 | -17.8 | 52.4 | 5.85 | 33.4 | 32.7 | 0.16 | -0.91 | 0.64 | 0.07 | 93.2 | 3.43 | 1.22 | 9.03 | 2015 | 7.89 | -2.96 | -27.28 | 4,886 | 911 | 923 | 10.7 | -22.9 | 70.2 | 7.84 | 61 | 60.5 | 0.34 | -0.81 | 1.55 | 0.17 | 288 | 5.9 | 2.21 | 9.69 | 2014 | 10.85 | +2.85 | +35.62 | 6,832 | 290 | 194 | 2.56 | +93.2 | 93.2 | 10.1 | 5.78 | 8.18 | 0.04 | +2.36 | 2.36 | 0.26 | 100 | 1.46 | 2.53 | 14.1 | 2013 | 8 | +2.95 | +58.42 | 6,201 | 0 | 39.3 | 2.77 | -42.1 | 0 | 0 | 0.03 | 0 | 0 | -0.03 | 0 | 0 | 0 | 0 | | | 2012 | 5.05 | +0.85 | +20.24 | 3,072 | 489 | 544 | 34.7 | -89.7 | 42.1 | 4.57 | 51.8 | 50.2 | 0.09 | -1.62 | 0.03 | 0 | 308 | 10 | 0.06 | | 2011 | 4.2 | -4.41 | -51.22 | 4,899 | 1,077 | 1,010 | 17.5 | +48.6 | 132 | 14.4 | 55.7 | 57.4 | 0.34 | +1.39 | 1.66 | 0.18 | 679 | 13.9 | 1.26 | | 2010 | 8.61 | -1.16 | -11.87 | 4,709 | 185 | 149 | 3.84 | +31.9 | 83.5 | 9.1 | 2.66 | 2.05 | 0.03 | -0.64 | 0.29 | 0.03 | 72 | 1.53 | 0.34 | | 2009 | 9.77 | +6.68 | +216.18 | 8,529 | 1,792 | 1,814 | 19.4 | -41.8 | 51.6 | 5.64 | 114 | 113 | 1.58 | -2.58 | 0.93 | 0.1 | 1,227 | 14.4 | 1.8 | | 2008 | 3.09 | -5.9 | -65.63 | 2,941 | 729 | 769 | 49.4 | -88.7 | 93.4 | 10 | 37.5 | 39.6 | 0.25 | +1.84 | 3.58 | 0.38 | 207 | 7.02 | 3.83 | | 2007 | 8.99 | -4.31 | -32.41 | 5,761 | 1,496 | 1,403 | 21.6 | +71.5 | 184 | 23.4 | 37.6 | 36.6 | 2.31 | -3.31 | 1.6 | 0.17 | 568 | 9.86 | 0.87 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 13.3 | +3.05 | +29.76 | 4,203 | 1,128 | 1,164 | 26.2 | -63.1 | 112 | 12.7 | 73.9 | 76.4 | 0.63 | +1.88 | 4.91 | 0.5 | 412 | 9.8 | 4.38 | | 2005 | 10.25 | -2.5 | -19.61 | 4,959 | 1,492 | 1,559 | 66.5 | -134 | 176 | 20.4 | 84.6 | 82 | 1.84 | -4.46 | 3.16 | 0.31 | 621 | 12.5 | 1.8 | | 2004 | 12.75 | -3.65 | -22.26 | 10,851 | 3,831 | 3,813 | 45.5 | -27.5 | 310 | 40.2 | 244 | 245 | 3.83 | -3.19 | 7.68 | 0.72 | 1,550 | 14.3 | 2.48 | | 2003 | 16.4 | +1.4 | +9.33 | 10,476 | 3,278 | 3,208 | 53.6 | +15.8 | 338 | 43.9 | 421 | 414 | 4.18 | -11.3 | 11.2 | 1.02 | 1,647 | 15.7 | 3.3 | | 2002 | 15 | -10.4 | -40.94 | 20,117 | 6,728 | 6,656 | 71.8 | -0.53 | 324 | 41.4 | 826 | 826 | 10.8 | -11.2 | 23.7 | 2.19 | 3,451 | 17.2 | 7.33 | | 2001 | 25.4 | -5.3 | -17.26 | 18,031 | 5,469 | 5,267 | 93.2 | +109 | 337 | 43.9 | 705 | 752 | 11 | +35.2 | 43.6 | 4.1 | 2,540 | 14.1 | 12.9 | | 2000 | 30.7 | -43.8 | -58.79 | 16,380 | 6,150 | 6,196 | 129 | -175 | 236 | 35.4 | -1.76 | 484 | 42.5 | +34 | 20.7 | 2.35 | 1,686 | 10.3 | 8.78 | | 1999 | 74.5 | +40.4 | +118.48 | 19,072 | | | | | | | | | | | | | | | | | 1998 | 34.1 | -5.19 | -13.21 | 11,452 | | | | | | | | | | | | | | | | | 1997 | 39.29 | +10.99 | +38.83 | 12,325 | | | | | | | | | | | | | | | | | 1996 | 28.3 | -54.2 | -65.7 | 1,051 | | | | | | | | | | | | | | | | | 1995 | 82.5 | -23 | -21.8 | 166 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|