| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.7 | 30.8 | -1.1 | -3.57% | 4.87% | 30.75 | 30.75 | 29.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 961 | 2,864萬 | 945 | 1張/筆 | 29.81元 | 1.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 272 | 837.9萬 | 298 | 0.9張/筆 | 30.82元 | -0.2 (-0.65%) | 連漲連跌: 連2跌 ( -1.3元 / -4.19%) 財報評分: 最新40分 / 平均33分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 41 | 72 | 0 | -31 | 5,314 | 13.5% | 增→2減 | 0 | 0% | 0.85% 增→減 | 5,608 | -294 | -5.24% | 5,772 (01/10) | 5,286 (04/16) | 融券 | 6 | 3 | 0 | -3 | 45 | 0.11% | 無→減 | 12 | +33 | +275% | 84 (03/29) | 0 (03/15) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -78 (-1.45%) | +28 (+0.53%) | -35 (-0.65%) | -12 (-0.23%) | -33 (-0.62%) | -318 (-5.65%) | -356 (-6.28%) | -4,690 (-46.88%) | -2,820 (-34.67%) | +3,469 (+188.02%) | 融券增減(張) (增減幅) | -3 (-6.25%) | -15 (-25%) | -13 (-22.41%) | -17 (-27.42%) | +45 (0%) | +2 (+4.65%) | -9 (-16.67%) | -298 (-86.88%) | -130 (-74.29%) | +45 (0%) | 借券賣出增減(張) (增減幅) | +144 (+2.78%) | +182 (+3.54%) | +303 (+6.03%) | +443 (+9.08%) | +1,037 (+24.19%) | +967 (+22.19%) | +1,118 (+26.58%) | +1,127 (+26.85%) | +2,647 (+98.85%) | +2,004 (+60.36%) | 券資比增減 | -0.04 | -0.29 | -0.24 | -0.32 | +0.85 | +0.08 | -0.11 | -2.58 | -1.3 | +0.85 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 29.7 | -5.3 | -15.14 | 46.9 | 4.53 | 4.74 | 0.08 | -0.29 | 5.31 | 13.5 | 0.35 | 0.39 | 0 | +0.03 | 0.04 | 0.11 | 0.06 | 0.12 | 0.85 | 30.2 | 2023 | 35 | -2.1 | -5.66 | 330 | 34.4 | 33.5 | 2.52 | -1.62 | 5.61 | 14.4 | 3.03 | 2.74 | 0.02 | -0.31 | 0.01 | 0.03 | 0.56 | 0.17 | 0.21 | 35.2 | 2022 | 37.1 | -12.55 | -25.28 | 438 | 41.1 | 45.2 | 3.39 | -7.54 | 7.27 | 18.6 | 11 | 10.8 | 0.02 | -0.2 | 0.32 | 0.83 | 0.58 | 0.13 | 4.46 | 35 | 2021 | 49.65 | +11 | +28.46 | 1,949 | 191 | 185 | 1.11 | +4.24 | 14.8 | 50.2 | 14.5 | 14.4 | 0.16 | -0.22 | 0.52 | 1.77 | 4.52 | 0.23 | 3.54 | 47.9 | 2020 | 38.65 | +18.35 | +90.39 | 1,820 | 201 | 194 | 1 | +6.42 | 10.6 | 36 | 19.4 | 20.3 | 0.21 | +0.66 | 0.74 | 2.52 | 6.04 | 0.33 | 7 | 45.8 | 2019 | 20.3 | +0.45 | +2.27 | 200 | 23.4 | 23.4 | 0.34 | -0.26 | 4.24 | 14.3 | 2.4 | 2.16 | 0.11 | -0.34 | 0.08 | 0.29 | 0.38 | 0.19 | 2.01 | 21.7 | 2018 | 19.85 | +1.9 | +10.58 | 472 | 50.7 | 46 | 0.18 | +4.5 | 4.5 | 15.3 | 8.52 | 9.73 | 0.78 | +0.43 | 0.43 | 1.46 | 1.94 | 0.41 | 9.52 | 37.4 | 2017 | 17.95 | +15.05 | +518.97 | 181 | | | | | | | | | | | | | | | | | 2016 | 2.9 | +0.4 | +16 | 74.8 | | | | | | | | | | | | | | | | | 2015 | 2.5 | -5.27 | -67.82 | 233 | | | | | | | | | | | | | | | | | 2014 | 7.77 | +1.33 | +20.65 | 713 | 0 | 1.94 | 0.74 | -2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2013 | 6.44 | -0.71 | -9.93 | 681 | 73.9 | 81.5 | 0.66 | -8.26 | 2.68 | 2.88 | 7.81 | 6.1 | 0.28 | -1.99 | 0 | 0 | 52.3 | 7.68 | 0 | | 2012 | 7.15 | +3.05 | +74.39 | 754 | 67.2 | 59.3 | 5.28 | +2.63 | 11 | 11.8 | 9.49 | 11.9 | 0.91 | +1.5 | 1.99 | 2.14 | 42.9 | 5.69 | 18.2 | | 2011 | 4.1 | -10.25 | -71.43 | 1,048 | 195 | 227 | 9 | -41 | 9.14 | 5.4 | 16.9 | 16.4 | 0.11 | -0.59 | 0.49 | 0.29 | 96 | 9.16 | 5.37 | | 2010 | 14.35 | -4.45 | -23.67 | 2,141 | 547 | 503 | 4.21 | +39.3 | 50.2 | 29.7 | 25.5 | 37.6 | 10 | +2 | 1.08 | 0.64 | 259 | 12.1 | 2.15 | | 2009 | 18.8 | +11.5 | +157.53 | 3,168 | 528 | 551 | 8.7 | -31.9 | 11 | 7.6 | 83.7 | 73 | 0.85 | -11.6 | 0 | 0 | 319 | 10.1 | 0 | | 2008 | 7.3 | -19.65 | -72.91 | 3,392 | 819 | 834 | 32.2 | -47 | 59.5 | 22.5 | 156 | 165 | 1.76 | +7.63 | 11.6 | 4.38 | 772 | 22.8 | 19.5 | | 2007 | 26.95 | -8.15 | -23.22 | 6,172 | 2,070 | 2,091 | 14.9 | -36.5 | 102 | 63 | 112 | 106 | 5.56 | -11.4 | 4.05 | 1.56 | 1,026 | 16.6 | 3.97 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 35.1 | +26.1 | +290 | 4,862 | 1,613 | 1,515 | 12.4 | +85 | 139 | 118 | 97 | 117 | 4.81 | +15.3 | 15.8 | 6.55 | 653 | 13.4 | 11.4 | | 2005 | 9 | +6.5 | +260 | 1,763 | 453 | 392 | 6.19 | +54.9 | 54.9 | 27.2 | 13.8 | 16.7 | 2.41 | +0.49 | 0.42 | 0.17 | 156 | 8.84 | 0.77 | | 2004 | 2.5 | +0.4 | +19.05 | 1,619 | | | | | | | | | | | | | | | | | 2003 | 2.1 | -3 | -58.82 | 1,988 | 0 | 27.8 | 33.4 | -61.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2002 | 5.1 | -11.9 | -70 | 10,500 | 2,622 | 2,783 | 84.7 | -245 | 65 | 7.69 | 312 | 295 | 11.5 | -28.6 | 0 | 0 | 1,408 | 13.4 | 0 | | 2001 | 17 | -0.7 | -3.95 | 15,301 | 5,237 | 5,090 | 152 | -5 | 331 | 69.1 | 624 | 680 | 10.3 | +45.8 | 45.1 | 5.9 | 2,535 | 16.6 | 13.6 | | 2000 | 17.7 | -32.3 | -64.6 | 20,710 | 7,750 | 7,717 | 231 | -197 | 357 | 95.6 | -103 | 529 | 30.2 | +59.4 | 11 | 1.52 | 2,511 | 12.1 | 3.06 | | 1999 | 50 | +19.5 | +63.93 | 20,852 | | | | | | | | | | | | | | | | | 1998 | 30.5 | -12.3 | -28.74 | 9,812 | | | | | | | | | | | | | | | | | 1997 | 42.8 | +3.4 | +8.63 | 11,179 | | | | | | | | | | | | | | | | | 1996 | 39.4 | -41.1 | -51.06 | 2,384 | | | | | | | | | | | | | | | | | 1995 | 80.5 | -10 | -11.05 | 347 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|