| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 609 | 609 | 0 | 0% | 1.15% | 604 | 611 | 604 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 162 | 9,832萬 | 369 | 0.4張/筆 | 608.1元 | 5.12 | 14.84 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 247 | 1.49億 | 513 | 0.5張/筆 | 604.8元 | -3 (-0.49%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 0 | 0 | +1 | 178 | 0.13% | 無→增 | 0 | 0% | 0% 減→3無 | 113 | +65 | +57.5% | 192 (01/19) | 116 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 減→3無 | 0 | 0 | 0% | 4 (04/22) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +1 (+0.56%) | +5 (+2.89%) | +3 (+1.71%) | +16 (+9.88%) | +39 (+28.06%) | +16 (+9.88%) | -15 (-7.77%) | +165 (+1269.23%) | -38 (-17.59%) | -92 (-34.07%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -4 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (-100%) | 借券賣出增減(張) (增減幅) | +131 (+5.74%) | +172 (+7.67%) | +324 (+15.5%) | +660 (+37.63%) | +979 (+68.22%) | +1,713 (+244.55%) | +2,265 (+1521.9%) | +1,601 (+196.93%) | +1,328 (+122.2%) | -291 (-10.75%) | 券資比增減 | 0 | 0 | -2.29 | 0 | 0 | 0 | 0 | 0 | 0 | -3.7 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 609 | -100 | -14.1 | 20.8 | 0.34 | 0.27 | 0.01 | +0.06 | 0.18 | 0.13 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 2023 | 709 | +121 | +20.58 | 65 | 1.39 | 1.3 | 0.01 | +0.07 | 0.11 | 0.08 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 27.1 | 2022 | 588 | -26 | -4.23 | 59 | 0.68 | 0.68 | 0.01 | -0.01 | 0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 2021 | 614 | -29 | -4.51 | 69.8 | 1.46 | 1.57 | 0.03 | -0.14 | 0.05 | 0.04 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 21.1 | 2020 | 643 | -40 | -5.86 | 124 | 4.63 | 4.5 | 0.06 | +0.08 | 0.18 | 0.14 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | 0.54 | 31.9 | 2019 | 683 | +427.5 | +167.32 | 130 | 3.31 | 3.37 | 0.02 | -0.07 | 0.1 | 0.08 | 0.11 | 0.11 | 0.01 | -0.01 | 0 | 0 | 0.02 | 0.01 | 1.9 | 22 | 2018 | 255.5 | -98.5 | -27.82 | 87.4 | 2.07 | 1.92 | 0.06 | +0.09 | 0.18 | 0.13 | 0.15 | 0.16 | 0 | +0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.03 | 10.8 | 2017 | 354 | -15 | -4.07 | 48 | 1.82 | 1.86 | 0.02 | -0.06 | 0.09 | 0.06 | 0.05 | 0.03 | 0 | -0.02 | 0 | 0 | 0.08 | 0.16 | 0 | 8.38 | 2016 | 369 | -11 | -2.89 | 69.1 | 3.21 | 3.36 | 0.08 | -0.22 | 0.15 | 0.11 | 0.37 | 0.35 | 0 | -0.02 | 0.02 | 0.01 | 0.59 | 0.86 | 12 | 6.54 | 2015 | 380 | -95.5 | -20.08 | 73 | 5.19 | 5.06 | 0.08 | +0.05 | 0.37 | 0.27 | 0.34 | 0.35 | 0 | +0.01 | 0.04 | 0.03 | 1.27 | 1.74 | 10.7 | 8.17 | 2014 | 475.5 | +107.5 | +29.21 | 63.4 | 5.35 | 5.66 | 0.02 | -0.33 | 0.32 | 0.23 | 0.41 | 0.2 | 0.02 | -0.22 | 0.03 | 0.02 | 2.04 | 3.22 | 9.69 | 8.36 | 2013 | 368 | +135 | +57.94 | 119 | 18 | 17.8 | 0.05 | +0.14 | 0.65 | 0.48 | 1.59 | 1.72 | 0.07 | +0.06 | 0.25 | 0.18 | 13.6 | 11.4 | 38.6 | | 2012 | 233 | +87.5 | +60.14 | 217 | 30.4 | 30.5 | 0.08 | -0.2 | 0.51 | 0.37 | 4.37 | 4.33 | 0.03 | -0.07 | 0.19 | 0.14 | 20.5 | 9.49 | 38.3 | | 2011 | 145.5 | +56.3 | +63.12 | 184 | 20.4 | 19.9 | 0.25 | +0.26 | 0.73 | 0.54 | 1.27 | 1.55 | 0.01 | +0.27 | 0.27 | 0.2 | 7.69 | 4.19 | 36.7 | | 2010 | 89.2 | +12.3 | +15.99 | 107 | 13.6 | 13.7 | 0.11 | -0.22 | 0.48 | 0.35 | 0.2 | 0.19 | 0.01 | -0.02 | 0 | 0 | 2.42 | 2.27 | 0.63 | | 2009 | 76.9 | +26.4 | +52.28 | 77.4 | 10.2 | 9.52 | 0.04 | +0.65 | 0.7 | 0.51 | 0.06 | 0.08 | 0 | +0.02 | 0.02 | 0.01 | 1.86 | 2.4 | 2.86 | | 2008 | 50.5 | -33.9 | -40.17 | 40.9 | 1.12 | 1.06 | 0.08 | -0.01 | 0.06 | 0.04 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0.16 | 0.39 | 1.79 | | 2007 | 84.4 | +9.9 | +13.29 | 65.2 | 1.12 | 1.39 | 0.03 | -0.3 | 0.07 | 0.05 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 0.12 | 0.18 | 2.86 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 74.5 | -6 | -7.45 | 119 | 9.25 | 10.2 | 0.11 | -1.1 | 0.37 | 0.27 | 0.38 | 0.33 | 0 | -0.05 | 0 | 0 | 1.19 | 1 | 0.81 | | 2005 | 80.5 | +15.5 | +23.85 | 101 | 10.7 | 9.96 | 0.14 | +0.56 | 1.48 | 1.1 | 0.56 | 0.51 | 0.03 | -0.08 | 0.05 | 0.04 | 1.28 | 1.26 | 3.38 | | 2004 | 65 | +26.4 | +68.39 | 214 | 42.3 | 45.9 | 0.3 | -3.95 | 0.95 | 0.7 | 1.64 | 1.82 | 0.09 | +0.09 | 0.13 | 0.09 | 13.8 | 6.48 | 13.3 | | 2003 | 38.6 | +10.2 | +35.92 | 283 | 97.9 | 106 | 0.77 | -9.34 | 4.99 | 3.79 | 2.78 | 2.47 | 0.08 | -0.39 | 0.05 | 0.03 | 35 | 12.4 | 0.94 | | 2002 | 28.4 | +13.7 | +93.2 | 675 | 246 | 232 | 0.98 | +13 | 14.5 | 11.9 | 18.1 | 19.1 | 0.28 | +0.78 | 0.54 | 0.39 | 118 | 17.4 | 3.69 | | 2001 | 14.7 | -5.8 | -28.29 | 34.7 | 7.98 | 7.93 | 0.68 | -0.63 | 1.72 | 1.28 | 0.13 | 0.13 | 0.01 | -0.01 | 0 | 0 | 0.94 | 2.72 | 0.06 | | 2000 | 20.5 | +0.3 | +1.49 | 52.5 | 15.7 | 14.5 | 0.43 | +0.74 | 2.39 | 1.78 | -1.27 | 0.29 | 0.01 | +0.02 | 0.01 | 0.01 | 1.61 | 3.07 | 0.54 | | 1999 | 20.2 | -13.7 | -40.41 | 41.8 | | | | | | | | | | | | | | | | | 1998 | 33.9 | -16.1 | -32.2 | 141 | | | | | | | | | | | | | | | | | 1997 | 50 | -6 | -10.71 | 273 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 |
|