| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.4 | 28.85 | +0.55 | +1.91% | 2.08% | 28.9 | 29.5 | 28.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,451 | 4,249萬 | 1,096 | 1.3張/筆 | 29.28元 | 1.13 | 35.42 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 660 | 1,902萬 | 701 | 0.9張/筆 | 28.84元 | -0.15 (-0.52%) | 連漲連跌: 首日上漲 ( +0.55元 / +1.91%) 財報評分: 最新40分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 21 | 2 | 27 | -8 | 2,796 | 1.01% | 3增→3減 | 0 | 0% | 0.32% 連增5日 | 2,836 | -40 | -1.41% | 3,094 (04/23) | 2,452 (02/22) | 融券 | 0 | 0 | 0 | 0 | 9 | 0% | 增→無 | 6 | +3 | +50% | 14 (03/11) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -194 (-6.49%) | -298 (-9.63%) | +134 (+5.03%) | +138 (+5.19%) | +228 (+8.88%) | +84 (+3.1%) | -685 (-19.68%) | -1,292 (-31.6%) | -1,520 (-35.22%) | -1,649 (-37.1%) | 融券增減(張) (增減幅) | +1 (+12.5%) | +1 (+12.5%) | +9 (0%) | +9 (0%) | +9 (0%) | +6 (+200%) | -15 (-62.5%) | -326 (-97.31%) | -115 (-92.74%) | -398 (-97.79%) | 借券賣出增減(張) (增減幅) | -105 (-1.47%) | -94 (-1.31%) | -26 (-0.37%) | +229 (+3.35%) | -592 (-7.74%) | -886 (-11.15%) | -8,599 (-54.92%) | -3,062 (-30.26%) | -2,213 (-23.87%) | +6,608 (+1468.44%) | 券資比增減 | +0.05 | +0.06 | +0.32 | +0.32 | +0.32 | +0.21 | -0.37 | -7.87 | -2.55 | -8.83 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 29.4 | -0.35 | -1.18 | 65.4 | 2.22 | 2.05 | 0.2 | -0.04 | 2.8 | 1.01 | 0.02 | 0.02 | 0 | +0 | 0.01 | 0 | 0 | 0.01 | 0.32 | 10.1 | 2023 | 29.75 | +2.4 | +8.78 | 771 | 46.5 | 43.5 | 2.06 | +0.95 | 2.84 | 1.02 | 1.85 | 1.86 | 0.02 | -0.01 | 0.01 | 0 | 0.74 | 0.1 | 0.21 | 32.4 | 2022 | 27.35 | -7.95 | -22.52 | 349 | 9.66 | 12 | 1.32 | -3.67 | 1.88 | 0.68 | 1.4 | 1.32 | 0 | -0.08 | 0.02 | 0.01 | 0.08 | 0.02 | 0.8 | 13.7 | 2021 | 35.3 | +1.3 | +3.82 | 1,612 | 89.3 | 87.7 | 1.77 | -0.14 | 5.55 | 2 | 4.65 | 4.47 | 0.05 | -0.24 | 0.09 | 0.03 | 1.75 | 0.11 | 1.62 | 32 | 2020 | 34 | +14.7 | +76.17 | 1,665 | 139 | 136 | 1.28 | +1.07 | 5.68 | 2.05 | 7.08 | 7.51 | 0.14 | +0.3 | 0.32 | 0.12 | 2.09 | 0.13 | 5.72 | 25.8 | 2019 | 19.3 | +0.65 | +3.49 | 376 | 27.6 | 27 | 0.92 | -0.34 | 4.62 | 1.67 | 1.35 | 0.63 | 0.17 | -0.89 | 0.02 | 0.01 | 0.29 | 0.08 | 0.54 | 6.19 | 2018 | 18.65 | +2.35 | +14.42 | 1,000 | 93.9 | 107 | 1.56 | -14.9 | 4.96 | 1.79 | 11.9 | 12.5 | 0.09 | +0.57 | 0.91 | 0.33 | 2.27 | 0.23 | 18.4 | 17.6 | 2017 | 16.3 | +3.35 | +25.87 | 1,710 | 284 | 265 | 3.32 | +15.2 | 19.9 | 7.18 | 16.8 | 17.3 | 0.19 | +0.32 | 0.34 | 0.12 | 45.2 | 2.64 | 1.73 | 20 | 2016 | 12.95 | +1.6 | +14.1 | 153 | 18.8 | 17.5 | 1.09 | +0.26 | 4.73 | 1.71 | 0.34 | 0.36 | 0.01 | +0.01 | 0.02 | 0.01 | 0.93 | 0.61 | 0.47 | 1.2 | 2015 | 11.35 | -1.6 | -12.36 | 170 | 14.6 | 11.9 | 0.8 | +1.95 | 4.47 | 1.61 | 0.74 | 0.72 | 0.01 | -0.02 | 0.01 | 0 | 1.17 | 0.69 | 0.25 | | 2014 | 12.95 | -1.4 | -9.76 | 205 | 12.6 | 14.9 | 0.95 | -3.23 | 2.52 | 0.94 | 1.87 | 1.78 | 0.02 | -0.12 | 0.03 | 0.01 | 1.64 | 0.8 | 1.23 | | 2013 | 14.35 | +2.05 | +16.67 | 205 | 19.9 | 16.5 | 1.33 | +2.04 | 5.75 | 2.14 | 0.63 | 0.82 | 0.05 | +0.14 | 0.15 | 0.06 | 2.3 | 1.12 | 2.57 | | 2012 | 12.3 | +1.6 | +14.95 | 255 | 29.4 | 29.6 | 2.04 | -2.29 | 3.7 | 1.38 | 0.41 | 0.36 | 0.02 | -0.07 | 0.01 | 0 | 9.88 | 3.88 | 0.22 | | 2011 | 10.7 | -3.1 | -22.46 | 527 | 54.6 | 64 | 3.91 | -13.3 | 6 | 2.23 | 1.73 | 1.75 | 0.03 | 0 | 0.08 | 0.03 | 14.8 | 2.81 | 1.3 | | 2010 | 13.8 | +1.15 | +9.09 | 1,035 | 241 | 246 | 3.29 | -7.57 | 19.4 | 7.52 | 2.56 | 2.33 | 0.06 | -0.28 | 0.08 | 0.03 | 60.8 | 5.87 | 0.43 | | 2009 | 12.65 | +5.85 | +86.03 | 1,536 | 402 | 385 | 7.27 | +10 | 27 | 10.5 | 5.85 | 6.39 | 0.18 | +0.36 | 0.38 | 0.15 | 115 | 7.46 | 1.42 | | 2008 | 6.8 | -4 | -37.04 | 932 | 219 | 229 | 13.9 | -23.2 | 17 | 6.52 | 1.99 | 2.04 | 0.04 | +0.01 | 0.02 | 0.01 | 47 | 5.04 | 0.14 | | 2007 | 10.8 | -2.3 | -17.56 | 1,605 | 398 | 404 | 4.39 | -10.8 | 40 | 17.6 | 4.26 | 3.88 | 0.17 | -0.55 | 0.02 | 0.01 | 94.4 | 5.88 | 0.04 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 13.1 | +4.8 | +57.83 | 1,658 | 488 | 475 | 5.2 | +7.05 | 50.9 | 23.5 | 13.7 | 15 | 0.75 | +0.57 | 0.57 | 0.21 | 157 | 9.44 | 1.11 | | 2005 | 8.3 | -4.6 | -35.66 | 680 | 191 | 203 | 9.27 | -21.2 | 44 | 19.5 | 2.1 | 1.76 | 0.19 | -0.53 | 0 | 0 | 31.1 | 4.57 | 0.01 | | 2004 | 12.9 | +1.25 | +10.73 | 2,957 | 1,054 | 1,044 | 9.79 | +0.56 | 65.2 | 31.9 | 19.6 | 20.8 | 0.73 | +0.42 | 0.54 | 0.2 | 351 | 11.9 | 0.82 | | 2003 | 11.65 | +2.35 | +25.27 | 3,353 | 1,216 | 1,189 | 9.36 | +17.3 | 65.1 | 35.7 | 43.1 | 43.8 | 1.16 | -0.48 | 0.17 | 0.07 | 529 | 15.8 | 0.26 | | 2002 | 9.3 | +4.98 | +115.28 | 2,330 | 914 | 884 | 9.86 | +19.9 | 48.6 | 24.4 | 19.7 | 21.8 | 0.58 | +1.58 | 0.88 | 0.36 | 308 | 13.2 | 1.81 | | 2001 | 4.32 | -3.18 | -42.4 | 427 | 152 | 145 | 17.4 | -10.4 | 29 | 13.9 | 0.28 | 0.31 | 0.01 | +0.01 | 0 | 0 | 9.19 | 2.15 | 0 | | 2000 | 7.5 | -3.8 | -33.63 | 1,552 | 676 | 705 | 25.7 | -54.6 | 39.7 | 20.1 | 7.28 | 7.68 | 0.45 | +0.24 | 0.02 | 0.01 | 141 | 9.1 | 0.04 | | 1999 | 11.3 | +0.5 | +4.63 | 2,837 | | | | | | | | | | | | | | | | | 1998 | 10.8 | -6.2 | -36.47 | 891 | | | | | | | | | | | | | | | | | 1997 | 17 | -2.5 | -12.82 | 1,798 | | | | | | | | | | | | | | | | | 1996 | 19.5 | -2.5 | -11.36 | 1,370 | | | | | | | | | | | | | | | | | 1995 | 22 | -23.8 | -51.97 | 1,646 | | | | | | | | | | | | | | | | | 1994 | 45.8 | +13.9 | +43.57 | 3,652 | | | | | | | | | | | | | | | | | 1993 | 31.9 | +16.2 | +103.18 | 1,783 | | | | | | | | | | | | | | | | | 1992 | 15.7 | -11.4 | -42.07 | 668 | | | | | | | | | | | | | | | | | 1991 | 27.1 | +6.4 | +30.92 | 2,230 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|