| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.95 | 33.85 | +0.1 | +0.3% | 0.59% | 33.9 | 34 | 33.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 329 | 1,117萬 | 286 | 1.2張/筆 | 33.91元 | 1.05 | 22.63 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 304 | 1,031萬 | 292 | 1張/筆 | 33.88元 | -0.1 (-0.29%) | 連漲連跌: 連5跌→漲 ( +0.1元 / +0.3%) 財報評分: 最新57分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 7 | 47 | 0 | -40 | 666 | 1.33% | 增→減 | 0 | 0% | 0% | 338 | +328 | +97% | 819 (04/18) | 343 (01/31) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/25) | 0 (01/02) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | -25 (-3.62%) | -76 (-10.24%) | -153 (-18.68%) | +299 (+81.47%) | +307 (+85.52%) | +320 (+92.49%) | +276 (+70.77%) | +498 (+296.43%) | -170 (-20.33%) | -8,672 (-92.87%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +66 (+3.27%) | +62 (+3.06%) | +234 (+12.63%) | +369 (+21.48%) | +561 (+36.76%) | +379 (+22.19%) | -374 (-15.2%) | +1,315 (+170.34%) | +1,134 (+118.99%) | +1,667 (+396.9%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | -2.82 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 33.95 | -0.25 | -0.73 | 28.8 | 1.14 | 0.8 | 0 | +0.33 | 0.67 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.18 | 0 | 18.3 | 2023 | 34.2 | +1.75 | +5.39 | 127 | 5.15 | 4.96 | 0.03 | +0.16 | 0.34 | 0.68 | 0.35 | 0.36 | 0.01 | 0 | 0 | 0 | 0.08 | 0.07 | 0 | 27 | 2022 | 32.45 | -0.75 | -2.26 | 49 | 0.93 | 1.09 | 0.03 | -0.2 | 0.18 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.54 | 2021 | 33.2 | +0.5 | +1.53 | 125 | 7.03 | 7.43 | 0.02 | -0.42 | 0.38 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | 0 | 7.38 | 2020 | 32.7 | +0.2 | +0.62 | 96 | 3.08 | 2.48 | 0.04 | +0.56 | 0.79 | 1.58 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 6.96 | 2019 | 32.5 | +2.7 | +9.06 | 83.2 | 3.39 | 3.74 | 0.05 | -0.4 | 0.24 | 0.47 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 4.79 | 2018 | 29.8 | +1.9 | +6.81 | 83.5 | 6.75 | 6.72 | 0.12 | -0.08 | 0.63 | 1.27 | 0.06 | 0.06 | 0 | +0 | 0 | 0 | 0.06 | 0.08 | 0.32 | 8.61 | 2017 | 27.9 | -1.4 | -4.78 | 59.3 | 5.08 | 5.93 | 0.31 | -1.15 | 0.72 | 1.43 | 0.08 | 0.07 | 0 | -0.01 | 0 | 0 | 0.85 | 1.44 | 0 | 3.13 | 2016 | 29.3 | -0.7 | -2.33 | 215 | 35.7 | 37.5 | 0.15 | -1.99 | 1.87 | 3.73 | 5.14 | 4.97 | 0.08 | -0.24 | 0.01 | 0.02 | 26 | 12.1 | 0.59 | 4.65 | 2015 | 30 | +5.25 | +21.21 | 114 | 21.2 | 22.7 | 2.36 | -3.93 | 3.86 | 7.71 | 0.4 | 0.66 | 0.02 | +0.25 | 0.26 | 0.51 | 6.52 | 5.72 | 6.64 | | 2014 | 24.75 | -6 | -19.51 | 97 | 17.8 | 18.6 | 1.26 | -2.03 | 7.8 | 15.6 | 0.57 | 0.57 | 0.02 | -0.02 | 0 | 0.01 | 7.78 | 8.02 | 0.06 | | 2013 | 30.75 | +9.55 | +45.05 | 645 | 178 | 170 | 3.37 | +4.61 | 9.84 | 19.7 | 13.2 | 13.3 | 0.13 | -0.01 | 0.02 | 0.04 | 98.3 | 15.2 | 0.22 | | 2012 | 21.2 | +0.7 | +3.41 | 252 | 59.9 | 62.9 | 1.35 | -4.3 | 9.9 | 14.2 | 1.12 | 1.02 | 0.03 | -0.13 | 0.03 | 0.04 | 16.7 | 6.63 | 0.31 | | 2011 | 20.5 | -3.45 | -14.41 | 847 | 216 | 213 | 2.1 | +0.74 | 14.3 | 20.6 | 9.27 | 9.58 | 0.16 | +0.15 | 0.16 | 0.23 | 86.7 | 10.2 | 1.12 | | 2010 | 23.95 | +3.2 | +15.42 | 526 | 152 | 151 | 1.6 | -0.61 | 13.6 | 19.5 | 1.91 | 1.97 | 0.08 | -0.02 | 0.01 | 0.02 | 50.6 | 9.63 | 0.1 | | 2009 | 20.75 | +7.35 | +54.85 | 685 | 214 | 208 | 2.89 | +2.68 | 14.2 | 20.4 | 2.74 | 2.77 | 0.11 | -0.08 | 0.04 | 0.05 | 81.6 | 11.9 | 0.27 | | 2008 | 13.4 | -7.8 | -36.79 | 739 | 242 | 248 | 6.11 | -11.7 | 11.5 | 16.6 | 10.5 | 10.6 | 0.35 | -0.19 | 0.11 | 0.16 | 106 | 14.4 | 0.99 | | 2007 | 21.2 | +1.6 | +8.16 | 1,076 | 388 | 375 | 3.5 | +9.79 | 23.7 | 51.7 | 13.4 | 13.7 | 0.36 | -0.05 | 0.02 | 0.03 | 145 | 13.5 | 0.1 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 19.6 | +0.2 | +1.03 | 360 | 107 | 101 | 2.78 | +2.44 | 13.9 | 25 | 1.37 | 1.5 | 0.06 | +0.07 | 0.08 | 0.11 | 15.6 | 4.34 | 0.54 | | 2005 | 19.4 | -19.7 | -50.38 | 338 | 82.3 | 85.2 | 5.44 | -8.29 | 11.5 | 19.8 | 6.75 | 6.84 | 0.21 | -0.13 | 0.04 | 0.06 | 9.39 | 2.78 | 0.37 | | 2004 | 39.1 | +9.1 | +30.33 | 1,215 | 138 | 116 | 0.52 | +20.7 | 19.8 | 46.4 | 3.22 | 3.62 | 0.19 | +0.2 | 0.19 | 0.31 | 31.3 | 2.58 | 0.98 | | 2003 | 30 | +9.4 | +45.63 | 421 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 |
|