| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 76.9 | 77.8 | -0.9 | -1.16% | 2.7% | 77.9 | 78.8 | 76.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,059 | 8,207萬 | 988 | 1.1張/筆 | 77.51元 | 2.42 | 32.86 | 0.5 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,324 | 1.02億 | 1,226 | 1.1張/筆 | 76.97元 | +3.4 (+4.57%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.16%)
財報評分: 最新40分 / 平均42分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| | 4/18 資券狀況 | 2024年統計資料 | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率 | 連增連減 | 資券
互抵 | 資券
當沖 | 券資比 | 年初
餘額 | 增減
張數 | 增減
率 | 最高
張數 | 最低
張數 | | 融資 | 80 | 409 | 0 | -329 | 4,050 | 5.34% | 增→減 | 0 | 0% | 0.02% 連減5日 | 2,741 | +1,309 | +47.8% | 5,320
(04/12) | 2,566
(02/16) | | 融券 | 7 | 0 | 0 | -7 | 1 | 0% | 連減5日 | 109 | -108 | -99.1% | 114
(01/08) | 1
(04/18) | | | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 3年 '21/04/20
~04/18 | 10年 '14/04/21
~04/18 | 融資增減(張)
(增減幅) | -32
(-0.78%) | -904
(-18.25%) | -1,096
(-21.3%) | +1,261
(+45.21%) | +1,025
(+33.88%) | +1,410
(+53.41%) | +358
(+9.7%) | +1,353
(+50.17%) | +954
(+30.81%) | +2,154
(+113.61%) | 融券增減(張)
(增減幅) | -10
(-90.91%) | -17
(-94.44%) | -36
(-97.3%) | -15
(-93.75%) | -21
(-95.45%) | -31
(-96.88%) | -179
(-99.44%) | -30
(-96.77%) | 0
(0%) | +1
(0%) | 借券賣出增減(張)
(增減幅) | -66
(-4.06%) | -202
(-11.46%) | -177
(-10.18%) | -226
(-12.65%) | -460
(-22.76%) | -281
(-15.25%) | +14
(+0.9%) | -1,263
(-44.72%) | -151
(-8.82%) | +1,150
(+279.26%) | | 券資比增減 | -0.24 | -0.34 | -0.69 | -0.55 | -0.7 | -1.19 | -4.85 | -1.12 | -0.01 | +0.02 |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(千張) | 融資 (千張) | 融券 (千張) | 資券
互抵
(千張) | 資券
當沖
(%) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | | 2024 | 76.9 | +8.2 | +11.94 | 57.2 | 8.18 | 6.66 | 0.21 | +1.32 | 4.05 | 5.34 | 0.22 | 0.11 | 0 | -0.11 | 0 | 0 | 0.03 | 0.05 | 0.02 | 29 | | 2023 | 68.7 | -0.8 | -1.15 | 226 | 19.9 | 20 | 0.09 | -0.19 | 2.74 | 3.61 | 2.36 | 2.3 | 0.12 | -0.18 | 0.11 | 0.14 | 0.18 | 0.08 | 3.98 | 30.9 | | 2022 | 69.5 | +13.2 | +23.45 | 317 | 25.2 | 24 | 0.38 | +0.78 | 2.93 | 3.86 | 3.74 | 4.27 | 0.38 | +0.15 | 0.29 | 0.38 | 0.55 | 0.17 | 9.86 | 47.6 | | 2021 | 56.3 | -36.3 | -39.2 | 238 | 21.2 | 23.4 | 0.28 | -2.5 | 2.16 | 2.84 | 2.88 | 2.39 | 0.04 | -0.53 | 0.14 | 0.19 | 0.31 | 0.13 | 6.54 | 25.6 | | 2020 | 92.6 | +7.6 | +8.94 | 588 | 62.6 | 65.4 | 1.11 | -3.88 | 4.66 | 6.14 | 7.03 | 7.24 | 0.08 | +0.13 | 0.67 | 0.88 | 1.5 | 0.26 | 14.4 | 34.1 | | 2019 | 85 | +52.6 | +162.35 | 743 | 72.2 | 64.9 | 0.22 | +7.08 | 8.54 | 11.3 | 14.3 | 15 | 0.25 | +0.53 | 0.54 | 0.71 | 2.57 | 0.35 | 6.31 | 49.1 | | 2018 | 32.4 | -3.35 | -9.37 | 75.3 | 10.2 | 10.2 | 0.23 | -0.28 | 1.46 | 1.91 | 1.22 | 1.21 | 0 | -0.02 | 0.01 | 0.01 | 0.38 | 0.51 | 0.41 | 18.3 | | 2017 | 35.75 | -10.7 | -23.04 | 47.9 | 5.75 | 5.25 | 0.4 | +0.09 | 1.73 | 2.28 | 0.25 | 0.24 | 0 | 0 | 0.02 | 0.03 | 0.1 | 0.2 | 1.33 | 4.73 | | 2016 | 46.45 | -6.35 | -12.03 | 51.7 | 7.54 | 8.6 | 0.39 | -1.46 | 1.64 | 2.16 | 0.5 | 0.46 | 0 | -0.04 | 0.03 | 0.04 | 0.81 | 1.56 | 1.65 | 2.8 | | 2015 | 52.8 | -18.7 | -26.15 | 216 | 40.7 | 43.6 | 0.53 | -3.4 | 3.1 | 4.07 | 3.21 | 3.26 | 0.18 | -0.13 | 0.06 | 0.09 | 19.1 | 8.83 | 2.1 | 4.13 | | 2014 | 71.5 | -6.3 | -8.1 | 238 | 55.7 | 49.6 | 0.93 | +5.21 | 6.5 | 8.59 | 3.28 | 4.61 | 1.15 | +0.18 | 0.2 | 0.26 | 22.4 | 9.39 | 3.06 | | | 2013 | 77.8 | +3.8 | +5.14 | 63.2 | 16.4 | 16.9 | 0.19 | -0.67 | 1.3 | 2.58 | 1.08 | 0.97 | 0.02 | -0.12 | 0.02 | 0.03 | 5.2 | 8.23 | 1.31 | | | 2012 | 74 | +12 | +19.35 | 95 | 21.8 | 22.3 | 0.18 | -0.7 | 1.97 | 3.93 | 2.56 | 2.61 | 0.03 | +0.02 | 0.14 | 0.28 | 6.07 | 6.39 | 7.01 | | | 2011 | 62 | +18.65 | +43.02 | 173 | 50.3 | 52 | 0.4 | -2.08 | 2.67 | 5.37 | 3.26 | 3.41 | 0.04 | +0.12 | 0.12 | 0.23 | 17.9 | 10.3 | 4.34 | | | 2010 | 43.35 | -6.25 | -12.6 | 190 | 61.1 | 59.4 | 0.48 | +1.25 | 4.78 | 9.83 | 2.24 | 1.71 | 0.03 | -0.56 | 0 | 0 | 12.9 | 6.77 | 0.02 | | | 2009 | 49.6 | +28.85 | +139.04 | 199 | 62.7 | 60.6 | 0.25 | +1.82 | 3.54 | 7.29 | 2.3 | 2.9 | 0.06 | +0.55 | 0.56 | 1.16 | 14.7 | 7.36 | 15.9 | | | 2008 | 20.75 | -58.05 | -73.67 | 124 | 32.2 | 31.6 | 0.73 | -0.09 | 1.72 | 3.61 | 1.37 | 1.37 | 0.03 | -0.03 | 0.02 | 0.04 | 7.36 | 5.93 | 0.99 | | | 2007 | 78.8 | -160.2 | -67.03 | 70 | 13.8 | 11.8 | 0.48 | +1.51 | 1.82 | 4.07 | 1.32 | 1.36 | 0.02 | +0.02 | 0.04 | 0.1 | 1.83 | 2.62 | 2.47 | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(千張) | 融資 (千張) | 融券 (千張) | 資券
互抵
(千張) | 資券
當沖
(%) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | | 2006 | 239 | +83.5 | +53.7 | 32.6 | 4.18 | 4.07 | 0.04 | +0.07 | 0.31 | 0.81 | 0.1 | 0.13 | 0.02 | +0.01 | 0.02 | 0.05 | 0.95 | 2.9 | 6.39 | | | 2005 | 155.5 | +90.5 | +139.23 | 63.1 | 14.6 | 14.4 | 0.15 | +0.01 | 0.25 | 0.8 | 0.21 | 0.28 | 0.06 | +0.01 | 0.01 | 0.04 | 2.4 | 3.8 | 5.58 | | | 2004 | 65 | -9 | -12.16 | 18.6 | 1.54 | 1.72 | 0.01 | -0.19 | 0.26 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.43 | 0 | | | 2003 | 74 | -6.5 | -8.07 | 34.6 | 3.48 | 3.04 | 0 | +0.44 | 0.45 | 2.21 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | 0.98 | 2.82 | 0.22 | |
|
