| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.2 | 62.7 | -0.5 | -0.8% | 0.8% | 62.7 | 62.7 | 62.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 249 | 1,554萬 | 279 | 0.9張/筆 | 62.48元 | 2.1 | 13.32 | 5.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 369 | 2,312萬 | 373 | 1張/筆 | 62.6元 | +0.4 (+0.64%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.8%) 財報評分: 最新70分 / 平均62分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 13 | 7 | 0 | +6 | 936 | 2.1% | 減→3增 | 0 | 0% | 0.96% 增→3減 | 1,641 | -705 | -43% | 1,594 (01/03) | 850 (03/26) | 融券 | 0 | 0 | 0 | 0 | 9 | 0.02% | - | 3 | +6 | +200% | 21 (02/16) | 0 (04/12) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | +21 (+2.3%) | +25 (+2.74%) | +24 (+2.63%) | +30 (+3.31%) | +86 (+10.12%) | -335 (-26.36%) | -483 (-34.04%) | -2,071 (-68.87%) | -313 (-25.06%) | -5,991 (-86.49%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-10%) | +6 (+200%) | +8 (+800%) | -32 (-78.05%) | +9 (0%) | -9 (-50%) | 借券賣出增減(張) (增減幅) | +27 (+2.45%) | +56 (+5.22%) | +130 (+13.01%) | +41 (+3.77%) | +29 (+2.64%) | +2 (+0.18%) | -509 (-31.07%) | -463 (-29.08%) | -104 (-8.43%) | +745 (+194.01%) | 券資比增減 | -0.02 | -0.03 | -0.03 | -0.03 | -0.21 | +0.73 | +0.89 | -0.4 | +0.96 | +0.7 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 62.2 | -3.7 | -5.61 | 40.6 | 1.98 | 2.64 | 0.04 | -0.7 | 0.94 | 2.1 | 0.03 | 0.04 | 0 | +0.01 | 0.01 | 0.02 | 0 | 0.01 | 0.96 | 11.8 | 2023 | 65.9 | +4.4 | +7.15 | 386 | 30.5 | 33.5 | 0.2 | -3.25 | 1.64 | 3.67 | 1.84 | 1.91 | 0.51 | -0.44 | 0 | 0.01 | 0.41 | 0.11 | 0.18 | 33.2 | 2022 | 61.5 | +18.4 | +42.69 | 345 | 29.2 | 25.1 | 0.24 | +3.8 | 4.89 | 10.9 | 0.91 | 1.39 | 0.05 | +0.43 | 0.45 | 1 | 0.44 | 0.13 | 9.14 | 42.9 | 2021 | 43.1 | +5.4 | +14.32 | 114 | 6.1 | 6.18 | 0.43 | -0.51 | 1.1 | 2.45 | 0.18 | 0.19 | 0 | +0.01 | 0.01 | 0.03 | 0.08 | 0.07 | 1.28 | 12.5 | 2020 | 37.7 | +4 | +11.87 | 413 | 46.9 | 46 | 0.19 | +0.73 | 1.61 | 3.59 | 1.58 | 1.62 | 0.04 | +0 | 0 | 0.01 | 0.72 | 0.17 | 0.25 | 31.3 | 2019 | 33.7 | +2.2 | +6.98 | 53.8 | 5.4 | 5.59 | 0.21 | -0.41 | 0.88 | 1.96 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0.07 | 0.13 | 0 | 16.5 | 2018 | 31.5 | -4.4 | -12.26 | 110 | 12.4 | 13.7 | 0.77 | -2.12 | 1.28 | 2.87 | 0.47 | 0.48 | 0.02 | -0.01 | 0 | 0 | 0.31 | 0.29 | 0 | 16.9 | 2017 | 35.9 | +3.3 | +10.12 | 109 | 15.7 | 14.8 | 0.28 | +0.7 | 3.41 | 7.64 | 0.26 | 0.28 | 0.01 | +0 | 0.01 | 0.02 | 0.39 | 0.36 | 0.26 | 10.6 | 2016 | 32.6 | -5.7 | -14.88 | 84.7 | 15.1 | 15.5 | 0.87 | -1.33 | 2.71 | 6.07 | 0.4 | 0.3 | 0.01 | -0.11 | 0 | 0.01 | 2.55 | 3.01 | 0.15 | 2.79 | 2015 | 38.3 | +0.7 | +1.86 | 176 | 36.6 | 35.6 | 1.46 | -0.46 | 4.05 | 9.06 | 1.21 | 1.34 | 0.04 | +0.08 | 0.12 | 0.26 | 17.3 | 9.82 | 2.89 | | 2014 | 37.6 | -7.3 | -16.26 | 197 | 48.7 | 51.9 | 0.59 | -3.72 | 4.51 | 10.1 | 2.52 | 1.98 | 0.02 | -0.56 | 0.04 | 0.08 | 15.9 | 8.05 | 0.78 | | 2013 | 44.9 | +17.7 | +65.07 | 544 | 146 | 142 | 0.42 | +3.7 | 8.24 | 18.4 | 10.1 | 17.1 | 7.16 | -0.1 | 0.6 | 1.34 | 66.7 | 12.3 | 7.27 | | 2012 | 27.2 | +4.2 | +18.26 | 137 | 36.3 | 34.7 | 0.8 | +0.8 | 4.54 | 10.8 | 2.59 | 3.27 | 0.48 | +0.21 | 0.7 | 1.67 | 9.78 | 7.14 | 15.5 | | 2011 | 23 | -9.35 | -28.9 | 97.2 | 19.5 | 24.1 | 0.77 | -5.34 | 3.75 | 8.89 | 2.64 | 1.97 | 0.23 | -0.9 | 0.5 | 1.18 | 4.11 | 4.23 | 13.3 | | 2010 | 32.35 | +4 | +14.11 | 349 | 103 | 99.9 | 1.09 | +1.81 | 9.08 | 23.1 | 5.26 | 8.27 | 1.93 | +1.08 | 1.4 | 3.54 | 31.4 | 9 | 15.4 | | 2009 | 28.35 | +8.25 | +41.04 | 381 | 113 | 109 | 0.65 | +3.6 | 7.37 | 18.9 | 1.97 | 2.35 | 0.1 | +0.28 | 0.31 | 0.8 | 31.2 | 8.2 | 4.22 | | 2008 | 20.1 | -4.7 | -18.95 | 254 | 86.9 | 93.6 | 2.68 | -9.43 | 3.77 | 9.96 | 0.8 | 0.79 | 0.04 | -0.05 | 0.03 | 0.08 | 15.4 | 6.07 | 0.77 | | 2007 | 24.8 | +5.9 | +31.22 | 573 | 217 | 206 | 2.23 | +8.72 | 13.6 | 55.7 | 9.92 | 10.1 | 0.1 | +0.07 | 0.08 | 0.21 | 65 | 11.3 | 0.59 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 18.9 | -1.15 | -5.74 | 188 | 48.7 | 55.8 | 1.7 | -8.77 | 4.83 | 14.6 | 0.48 | 1.49 | 1.17 | -0.16 | 0.01 | 0.02 | 6.16 | 3.28 | 0.15 | | 2005 | 20.05 | +1.75 | +9.56 | 305 | 112 | 102 | 1.77 | +8.38 | 13.7 | 60.8 | 3.9 | 16 | 13.2 | -1.09 | 0.16 | 0.45 | 38.2 | 12.5 | 1.19 | | 2004 | 18.3 | 0 | 0 | 90.2 | 31.2 | 29.6 | 1.68 | -0.12 | 5.25 | 20.5 | 1.07 | 6.13 | 3.8 | +1.26 | 1.28 | 4.31 | 4.18 | 4.64 | 24.3 | | 2003 | 18.3 | -0.2 | -1.08 | 168 | 65.7 | 64.3 | 0.68 | +0.74 | 5.38 | 21 | 3.66 | 3.94 | 0.19 | +0.08 | 0.08 | 0.28 | 23.1 | 13.7 | 1.58 | | 2002 | 18.5 | -4.2 | -18.5 | 148 | 63 | 64.3 | 1.35 | -2.56 | 4.64 | 18.3 | 0.57 | 0.7 | 0.03 | +0.1 | 0 | 0 | 13 | 8.74 | 0 | | 2001 | 22.7 | +4.8 | +26.82 | 311 | 138 | 133 | 1.19 | +4.24 | 7.4 | 34.9 | 6.68 | 6.76 | 0.13 | -0.05 | 0.05 | 0.18 | 40.7 | 13.1 | 0.68 | | 2000 | 17.9 | -8.3 | -31.68 | 187 | 85 | 84.3 | 1.23 | -0.53 | 3.54 | 15 | 0.74 | 5.81 | 0.06 | +0.61 | 0.45 | 1.67 | 19.8 | 10.6 | 12.6 | | 1999 | 26.2 | -14.09 | -34.97 | 64.9 | | | | | | | | | | | | | | | | | 1998 | 40.29 | -15.21 | -27.41 | 97.4 | | | | | | | | | | | | | | | | | 1997 | 55.5 | +1.5 | +2.78 | 106 | | | | | | | | | | | | | | | | | 1996 | 54 | +12.5 | +30.12 | 57.8 | | | | | | | | | | | | | | | | | 1995 | 41.5 | +0.9 | +2.22 | 11.4 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|