| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.38 | 7.42 | -0.04 | -0.54% | 0.94% | 7.44 | 7.44 | 7.37 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,295 | 958萬 | 661 | 2張/筆 | 7.4元 | 0.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,153 | 854.3萬 | 554 | 2.1張/筆 | 7.41元 | +0.01 (+0.13%) | 連漲連跌: 連2漲→跌 ( -0.04元 / -0.54%) 財報評分: 最新47分 / 平均46分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 72 | 60 | 14 | -2 | 19,793 | 4.7% | 增→3減 | 0 | 0% | 0.02% 2無→增 | 19,262 | +531 | +2.76% | 20,528 (02/19) | 18,949 (01/16) | 融券 | 0 | 3 | 0 | +3 | 3 | 0% | 2無→增 | 10 | -7 | -70% | 21 (01/31) | 0 (01/16) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | -33 (-0.17%) | -63 (-0.32%) | +1 (+0.01%) | -361 (-1.79%) | -196 (-0.98%) | -279 (-1.39%) | -1,253 (-5.95%) | -1,160 (-5.54%) | -17,280 (-46.61%) | -48,851 (-71.17%) | 融券增減(張) (增減幅) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +2 (+200%) | +2 (+200%) | 0 (0%) | -50 (-94.34%) | -284 (-98.95%) | -912 (-99.67%) | 借券賣出增減(張) (增減幅) | -35 (-0.27%) | -71 (-0.54%) | +30 (+0.23%) | +19 (+0.15%) | +1,162 (+9.76%) | +4,972 (+61.45%) | +5,225 (+66.67%) | +1,461 (+12.6%) | -17,989 (-57.93%) | +9,202 (+238.32%) | 券資比增減 | +0.02 | +0.02 | +0.02 | +0.02 | +0.01 | +0.01 | +0 | -0.24 | -0.76 | -1.32 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 7.38 | -0.79 | -9.67 | 171 | 12.3 | 7.94 | 3.79 | +0.53 | 19.8 | 4.7 | 0.04 | 0.03 | 0 | -0.01 | 0 | 0 | 0.02 | 0.01 | 0.02 | 11 | 2023 | 8.17 | -0.44 | -5.11 | 578 | 49.6 | 52.6 | 6.37 | -9.41 | 19.3 | 4.57 | 0.45 | 0.38 | 0 | -0.07 | 0.01 | 0 | 0.23 | 0.04 | 0.05 | 16.7 | 2022 | 8.61 | -1.54 | -15.17 | 783 | 68.8 | 73.3 | 7.83 | -12.4 | 29.1 | 6.91 | 2.53 | 2.62 | 0.02 | +0.06 | 0.08 | 0.02 | 0.48 | 0.06 | 0.27 | 20 | 2021 | 10.15 | -1.05 | -9.37 | 5,452 | 477 | 459 | 12.5 | +5.46 | 41.9 | 9.94 | 11.8 | 10.9 | 0.26 | -1.17 | 0.02 | 0 | 6.31 | 0.12 | 0.04 | 31.6 | 2020 | 11.2 | +2.9 | +34.94 | 2,438 | 235 | 222 | 11.1 | +1.9 | 36.4 | 8.97 | 8.07 | 9.35 | 0.14 | +1.13 | 1.19 | 0.29 | 4.17 | 0.17 | 3.28 | 25.6 | 2019 | 8.3 | -1.9 | -18.63 | 830 | 91.1 | 92.2 | 6.3 | -7.43 | 34.5 | 8.5 | 3.87 | 3.25 | 0.03 | -0.66 | 0.06 | 0.01 | 0.61 | 0.07 | 0.17 | 11.2 | 2018 | 10.2 | +0.05 | +0.49 | 2,333 | 316 | 306 | 8.81 | +1.56 | 41.9 | 11 | 9.56 | 10.5 | 0.79 | +0.2 | 0.71 | 0.19 | 5.08 | 0.22 | 1.7 | 20.2 | 2017 | 10.15 | +1.61 | +18.85 | 1,720 | 283 | 286 | 6.17 | -8.87 | 40.3 | 11.3 | 7.47 | 8.16 | 0.27 | +0.42 | 0.51 | 0.14 | 34.1 | 1.98 | 1.27 | 16.2 | 2016 | 8.54 | -0.04 | -0.47 | 1,064 | 210 | 198 | 7.62 | +4.95 | 49.2 | 13.8 | 3.94 | 4.04 | 0.15 | -0.05 | 0.09 | 0.02 | 43.9 | 4.13 | 0.18 | 5.48 | 2015 | 8.58 | -1.97 | -18.67 | 1,906 | 437 | 454 | 11.2 | -27.7 | 44.3 | 13 | 12.5 | 13.5 | 1.62 | -0.63 | 0.14 | 0.04 | 171 | 8.97 | 0.31 | 4.59 | 2014 | 10.55 | -2.05 | -16.27 | 1,287 | 309 | 302 | 8.72 | -2.33 | 72.2 | 21.1 | 8.4 | 9.2 | 0.57 | +0.23 | 0.76 | 0.22 | 93.3 | 7.25 | 1.06 | | 2013 | 12.6 | +1.3 | +11.5 | 2,063 | 627 | 597 | 13.6 | +16.7 | 74.5 | 21.1 | 18.2 | 19.9 | 1.45 | +0.29 | 0.53 | 0.15 | 183 | 8.87 | 0.71 | | 2012 | 11.3 | +2.32 | +25.84 | 1,089 | 361 | 345 | 15.3 | +0.34 | 57.9 | 16.4 | 13.4 | 13.1 | 0.07 | -0.36 | 0.24 | 0.07 | 90.1 | 8.27 | 0.42 | | 2011 | 8.98 | -6.57 | -42.25 | 2,416 | 723 | 751 | 14 | -42.2 | 57.8 | 16.4 | 22 | 20.5 | 1.3 | -2.72 | 0.6 | 0.17 | 228 | 9.44 | 1.03 | | 2010 | 15.55 | +8.45 | +119.01 | 5,284 | 1,719 | 1,652 | 27.9 | +39.1 | 100 | 28.5 | 86.7 | 92.7 | 2.87 | +3.16 | 3.32 | 0.94 | 748 | 14.1 | 3.3 | | 2009 | 7.1 | +2.8 | +65.12 | 1,362 | 391 | 366 | 7.26 | +17.5 | 61.3 | 17.4 | 3.49 | 3.6 | 0.08 | +0.03 | 0.15 | 0.04 | 118 | 8.64 | 0.25 | | 2008 | 4.3 | -7.35 | -63.09 | 1,910 | 608 | 659 | 30.4 | -81.1 | 43.8 | 12.2 | 13.3 | 13 | 0.24 | -0.58 | 0.13 | 0.04 | 198 | 10.4 | 0.3 | | 2007 | 11.65 | +3.68 | +46.17 | 4,922 | 1,816 | 1,748 | 15.2 | +53.7 | 125 | 121 | 38 | 39.6 | 1.59 | +0.07 | 0.64 | 0.28 | 669 | 13.6 | 0.51 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 7.97 | -1.25 | -13.56 | 1,449 | 488 | 481 | 20.4 | -12.8 | 69.2 | 43.6 | 6.86 | 7.26 | 0.15 | +0.24 | 0.6 | 0.26 | 123 | 8.47 | 0.87 | | 2005 | 9.22 | -8.28 | -47.31 | 1,717 | 514 | 559 | 27.7 | -72.6 | 82.2 | 56.3 | 15.6 | 14.7 | 0.24 | -1.17 | 0.36 | 0.16 | 108 | 6.32 | 0.43 | | 2004 | 17.5 | -0.6 | -3.31 | 5,761 | 1,554 | 1,385 | 14.2 | +155 | 155 | 212 | 45.6 | 48.5 | 1.34 | +1.63 | 1.59 | 0.7 | 537 | 9.32 | 1.03 | | 2003 | 18.1 | +9.75 | +116.77 | 6,262 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2002 | 8.35 | +4.8 | +135.21 | 3,069 | 0 | 1.38 | 0.9 | -2.27 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2001 | 3.55 | +1.62 | +83.94 | 929 | 98.8 | 127 | 16.3 | -45 | 2.29 | 1.02 | 0.19 | 0 | 0 | -0.19 | 0 | 0 | 0 | 0 | 0 | | 2000 | 1.93 | -5.87 | -75.26 | 1,284 | 491 | 515 | 55.1 | -79 | 47.4 | 26.2 | -127 | 5.91 | 0.33 | +0.77 | 0.19 | 0.08 | 106 | 8.28 | 0.41 | | 1999 | 7.8 | -1.75 | -18.32 | 3,328 | | | | | | | | | | | | | | | | | 1998 | 9.55 | -18.15 | -65.52 | 3,417 | | | | | | | | | | | | | | | | | 1997 | 27.7 | +3.4 | +13.99 | 3,601 | | | | | | | | | | | | | | | | | 1996 | 24.3 | -2.7 | -10 | 1,394 | | | | | | | | | | | | | | | | | 1995 | 27 | -15.1 | -35.87 | 1,107 | | | | | | | | | | | | | | | | | 1994 | 42.1 | +21.9 | +108.42 | 3,253 | | | | | | | | | | | | | | | | | 1993 | 20.2 | +4.7 | +30.32 | 1,036 | | | | | | | | | | | | | | | | | 1992 | 15.5 | -9.3 | -37.5 | 1,023 | | | | | | | | | | | | | | | | | 1991 | 24.8 | +2.3 | +10.22 | 2,561 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|