| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.86 | 8.88 | -0.02 | -0.23% | 0.56% | 8.9 | 8.91 | 8.86 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,006 | 893.8萬 | 642 | 1.6張/筆 | 8.88元 | 0.73 | 14.77 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 822 | 728.7萬 | 394 | 2.1張/筆 | 8.86元 | +0.03 (+0.34%) | 連漲連跌: 首日下跌 ( -0.02元 / -0.23%) 財報評分: 最新51分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 89 | 2 | 0 | +87 | 7,981 | 3.14% | 連增8日 | 0 | 0% | 0% | 7,700 | +281 | +3.65% | 9,048 (03/13) | 6,862 (04/16) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 41 | -41 | -100% | 50 (01/16) | 0 (02/23) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +419 (+5.54%) | +576 (+7.78%) | +745 (+10.3%) | +718 (+9.89%) | +312 (+4.07%) | +26 (+0.33%) | -1,038 (-11.51%) | +771 (+10.69%) | -15,371 (-65.82%) | -22,959 (-74.2%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (-100%) | -32 (-100%) | 0 (0%) | -78 (-100%) | -29 (-100%) | -14 (-100%) | 借券賣出增減(張) (增減幅) | +10 (+0.23%) | +10 (+0.23%) | +19 (+0.43%) | +62 (+1.42%) | +116 (+2.69%) | +148 (+3.45%) | -929 (-17.33%) | -3,625 (-44.99%) | -13,198 (-74.86%) | +1,831 (+70.41%) | 券資比增減 | 0 | 0 | 0 | 0 | -0.07 | -0.4 | 0 | -1.08 | -0.12 | -0.05 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 8.86 | -0.27 | -2.96 | 104 | 7.88 | 7.32 | 0.28 | +0.28 | 7.98 | 3.14 | 0.07 | 0.03 | 0 | -0.04 | 0 | 0 | 0.05 | 0.05 | 0 | 8.76 | 2023 | 9.13 | +0.38 | +4.34 | 381 | 25.6 | 23.6 | 2.62 | -0.59 | 7.7 | 3.03 | 0.44 | 0.44 | 0.01 | 0 | 0.04 | 0.02 | 0.19 | 0.05 | 0.53 | 15.4 | 2022 | 8.75 | -2.4 | -21.52 | 605 | 39.7 | 46 | 4.63 | -10.9 | 8.29 | 3.26 | 4.01 | 4.07 | 0.02 | +0.03 | 0.05 | 0.02 | 1.18 | 0.2 | 0.55 | 28.5 | 2021 | 11.15 | +0.75 | +7.21 | 2,817 | 226 | 216 | 7.6 | +2.93 | 19.2 | 7.55 | 5.79 | 5.45 | 0.07 | -0.41 | 0.02 | 0.01 | 3.78 | 0.13 | 0.08 | 30.1 | 2020 | 10.4 | +3.27 | +45.86 | 2,176 | 224 | 217 | 4.9 | +2.26 | 16.3 | 6.42 | 8.03 | 8.5 | 0.04 | +0.42 | 0.43 | 0.17 | 5.12 | 0.24 | 2.62 | 27.6 | 2019 | 7.13 | +0.63 | +9.69 | 476 | 58.7 | 56.7 | 3.54 | -1.54 | 14.1 | 5.54 | 2.11 | 1.92 | 0.01 | -0.2 | 0 | 0 | 0.68 | 0.14 | 0.02 | 15.8 | 2018 | 6.5 | -3.7 | -36.27 | 529 | 73.1 | 72.8 | 10.2 | -9.79 | 15.6 | 6.14 | 1.13 | 1.25 | 0.02 | +0.1 | 0.2 | 0.08 | 0.61 | 0.12 | 1.29 | 14.5 | 2017 | 10.2 | +1.91 | +23.04 | 825 | 151 | 141 | 5.23 | +5.07 | 25.4 | 9.96 | 1.71 | 1.77 | 0.07 | -0.01 | 0.11 | 0.04 | 7.86 | 0.95 | 0.42 | 14.7 | 2016 | 8.29 | +0.97 | +13.25 | 400 | 80 | 74.7 | 3.41 | +1.89 | 20.4 | 8.25 | 1.82 | 1.76 | 0.11 | -0.18 | 0.11 | 0.05 | 20.9 | 5.21 | 0.55 | 4.36 | 2015 | 7.32 | -3.73 | -33.76 | 485 | 96.3 | 96.1 | 13.7 | -13.4 | 18.5 | 7.71 | 3.7 | 3.9 | 0.02 | +0.18 | 0.29 | 0.12 | 46.8 | 9.65 | 1.58 | | 2014 | 11.05 | -3.35 | -23.26 | 606 | 122 | 115 | 6.76 | +0.05 | 31.9 | 13.3 | 4.86 | 4.91 | 0.04 | +0.01 | 0.12 | 0.05 | 48.4 | 7.99 | 0.36 | | 2013 | 14.4 | +0.6 | +4.35 | 652 | 151 | 136 | 4.64 | +9.73 | 31.8 | 13.9 | 3.46 | 3.72 | 0.16 | +0.1 | 0.1 | 0.05 | 46.8 | 7.17 | 0.33 | | 2012 | 13.8 | -1.1 | -7.38 | 611 | 130 | 131 | 3.97 | -5.18 | 22.1 | 10.2 | 2 | 2.26 | 0.21 | +0.05 | 0 | 0 | 35.3 | 5.77 | 0.02 | | 2011 | 14.9 | -1.9 | -11.31 | 1,703 | 434 | 448 | 3.67 | -18.2 | 27.3 | 14.1 | 17.7 | 18 | 0.42 | -0.1 | 0.01 | 0 | 198 | 11.6 | 0.03 | | 2010 | 16.8 | -1.5 | -8.2 | 1,735 | 504 | 509 | 5.64 | -10.9 | 45.5 | 25.6 | 6.56 | 5.69 | 0.39 | -1.27 | 0.11 | 0.06 | 157 | 9.05 | 0.24 | | 2009 | 18.3 | +10.5 | +134.62 | 2,349 | 802 | 768 | 4.18 | +29.9 | 56.5 | 35.4 | 9.75 | 12.5 | 1.39 | +1.34 | 1.38 | 0.86 | 244 | 10.4 | 2.44 | | 2008 | 7.8 | -1 | -11.36 | 1,328 | 455 | 465 | 11.2 | -20.8 | 26.7 | 17.6 | 7.53 | 7.87 | 0.38 | -0.04 | 0.04 | 0.03 | 175 | 13.2 | 0.17 | | 2007 | 8.8 | +0.67 | +8.24 | 1,429 | 433 | 387 | 7.81 | +38.6 | 47.8 | 46.1 | 3.5 | 3.82 | 0.23 | +0.09 | 0.1 | 0.06 | 107 | 7.48 | 0.2 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 8.13 | +0.39 | +5.04 | 369 | 70.8 | 78.2 | 6.64 | -14 | 9.08 | 6.38 | 1.1 | 0.84 | 0.1 | -0.36 | 0.01 | 0 | 5.54 | 1.5 | 0.08 | | 2005 | 7.74 | -2.21 | -22.21 | 314 | 99.8 | 103 | 10.6 | -14 | 23 | 16.5 | 1.48 | 2.1 | 0.26 | +0.36 | 0.38 | 0.23 | 11.3 | 3.6 | 1.64 | | 2004 | 9.95 | -3.45 | -25.75 | 742 | 300 | 286 | 12 | +1.75 | 37.1 | 31.6 | 3.26 | 3.53 | 0.24 | +0.02 | 0.03 | 0.02 | 60.6 | 8.17 | 0.09 | | 2003 | 13.4 | -1.7 | -11.26 | 726 | 278 | 277 | 9.16 | -8.13 | 35.2 | 30 | 3.62 | 3.56 | 0.3 | -0.36 | 0.01 | 0.01 | 59.6 | 8.21 | 0.03 | | 2002 | 15.1 | -3.8 | -20.11 | 1,419 | 581 | 561 | 6.72 | +13 | 43.6 | 43.4 | 14.4 | 16.4 | 1.12 | +0.84 | 0.45 | 0.31 | 160 | 11.3 | 1.02 | | 2001 | 18.9 | +5.8 | +44.27 | 1,292 | 502 | 481 | 5.63 | +15.5 | 31.8 | 33.1 | 17.8 | 19.7 | 1.38 | +0.51 | 0.31 | 0.24 | 132 | 10.2 | 0.98 | | 2000 | 13.1 | -13 | -49.81 | 675 | 309 | 315 | 9.53 | -15.8 | 17.3 | 17.5 | -31.1 | 4.41 | 0.39 | +0.28 | 0.04 | 0.04 | 59.3 | 8.77 | 0.25 | | 1999 | 26.1 | -10.9 | -29.46 | 1,106 | | | | | | | | | | | | | | | | | 1998 | 37 | +4.21 | +12.84 | 1,041 | | | | | | | | | | | | | | | | | 1997 | 32.79 | +5.09 | +18.38 | 621 | | | | | | | | | | | | | | | | | 1996 | 27.7 | -4.4 | -13.71 | 299 | | | | | | | | | | | | | | | | | 1995 | 32.1 | -9.9 | -23.57 | 444 | | | | | | | | | | | | | | | | | 1994 | 42 | -8.5 | -16.83 | 322 | | | | | | | | | | | | | | | | | 1993 | 50.5 | +20.1 | +66.12 | 368 | | | | | | | | | | | | | | | | | 1992 | 30.4 | -38.6 | -55.94 | 126 | | | | | | | | | | | | | | | | | 1991 | 69 | +23 | +50 | 31.1 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|