| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.9 | 45.6 | +2.3 | +5.04% | 7.13% | 45.85 | 48.5 | 45.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 563 | 2,615萬 | 590 | 1張/筆 | 46.44元 | 2.54 | 20.65 | 0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 552 | 2,525萬 | 446 | 1.2張/筆 | 45.76元 | +1.95 (+4.47%) | 連漲連跌: 連2漲 ( +4.25元 / +9.74%) 財報評分: 最新62分 / 平均58分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 83 | 46 | 0 | +37 | 3,612 | 9.57% | 13減→增 | 0 | 0% | 0% 減→2無 | 3,363 | +249 | +7.4% | 4,475 (04/08) | 3,338 (01/04) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 減→2無 | 10 | -10 | -100% | 13 (02/15) | 0 (03/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -88 (-2.38%) | -106 (-2.85%) | -160 (-4.24%) | -346 (-8.74%) | -606 (-14.37%) | +162 (+4.7%) | +176 (+5.12%) | +335 (+10.22%) | -839 (-18.85%) | -796 (-18.06%) | 融券增減(張) (增減幅) | 0 (0%) | -5 (-100%) | 0 (0%) | 0 (0%) | -1 (-100%) | -12 (-100%) | -16 (-100%) | -1 (-100%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +14 (+2.69%) | +22 (+4.3%) | +45 (+9.2%) | +67 (+14.35%) | +74 (+16.09%) | +284 (+113.6%) | +399 (+295.56%) | +441 (+474.19%) | +255 (+91.4%) | +530 (+13250%) | 券資比增減 | 0 | -0.13 | 0 | 0 | -0.02 | -0.35 | -0.47 | -0.03 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 47.9 | +7.9 | +19.75 | 27.5 | 3.41 | 3.16 | 0 | +0.26 | 3.61 | 9.57 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | 0.02 | 0.06 | 0 | 19.5 | 2023 | 40 | +14.95 | +59.68 | 28.2 | 4.56 | 4.44 | 0.05 | +0.07 | 3.36 | 8.91 | 0.02 | 0.05 | 0.02 | +0.01 | 0.01 | 0.03 | 0 | 0.02 | 0.3 | 7.82 | 2022 | 25.05 | +0.1 | +0.4 | 14.3 | 1.95 | 2.25 | 0.15 | -0.45 | 3.29 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.08 | 2021 | 24.95 | +3.3 | +15.24 | 57.1 | 8.01 | 7.57 | 0.96 | -0.51 | 3.74 | 9.92 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0.11 | 0 | 18.1 | 2020 | 21.65 | +3.6 | +19.94 | 21.2 | 4.76 | 3.89 | 0.37 | +0.5 | 4.24 | 11.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0.01 | 0.03 | 0.02 | 4.92 | 2019 | 18.05 | -0.95 | -5 | 10.9 | 2.37 | 2.56 | 0.58 | -0.76 | 3.74 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 1.92 | 2018 | 19 | +2.1 | +12.43 | 32.1 | 9.04 | 8.81 | 0.16 | +0.08 | 4.51 | 11.9 | 0.12 | 0.12 | 0 | 0 | 0 | 0 | 0.09 | 0.27 | 0 | 10.9 | 2017 | 16.9 | +2 | +13.42 | 17.9 | 4.18 | 3.86 | 0.57 | -0.25 | 4.43 | 11.7 | 0 | 0.01 | 0 | +0 | 0 | 0.01 | 0.04 | 0.23 | 0.09 | 3.17 | 2016 | 14.9 | -0.5 | -3.25 | 10.2 | 3.52 | 2.69 | 0.39 | +0.44 | 4.68 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.71 | 0 | 2.5 | 2015 | 15.4 | -1.55 | -9.14 | 22.5 | 5.35 | 4.64 | 0.86 | -0.14 | 4.24 | 11.2 | 0.02 | 0.03 | 0 | +0 | 0 | 0.01 | 0.13 | 0.58 | 0.07 | | 2014 | 16.95 | -2.2 | -11.49 | 29.5 | 6.78 | 7.1 | 1.07 | -1.39 | 4.38 | 11.6 | 0.13 | 0.11 | 0 | -0.02 | 0 | 0 | 0.58 | 1.96 | 0 | | 2013 | 19.15 | +6.35 | +49.61 | 90.8 | 25.5 | 24.7 | 1.61 | -0.82 | 5.78 | 15.3 | 0.53 | 0.56 | 0.01 | +0.02 | 0.02 | 0.07 | 6.64 | 7.32 | 0.43 | | 2012 | 12.8 | +3.2 | +33.33 | 42.1 | 15.7 | 13.1 | 2.06 | +0.61 | 6.6 | 17.5 | 0.07 | 0.08 | 0.02 | +0 | 0 | 0.01 | 1.06 | 2.52 | 0.06 | | 2011 | 9.6 | -5.3 | -35.57 | 69.6 | 23.5 | 23 | 3.04 | -2.5 | 6 | 15.9 | 0.44 | 0.43 | 0.02 | -0.02 | 0 | 0 | 4.09 | 5.88 | 0 | | 2010 | 14.9 | +2.75 | +22.63 | 164 | 53.4 | 53 | 1.61 | -1.19 | 8.51 | 22.6 | 0.45 | 0.47 | 0.02 | 0 | 0.02 | 0.05 | 10.3 | 6.28 | 0.23 | | 2009 | 12.15 | +4.83 | +65.98 | 217 | 79.8 | 75.7 | 2.32 | +1.73 | 9.71 | 25.7 | 0.25 | 0.28 | 0.02 | +0.02 | 0.02 | 0.05 | 15.8 | 7.26 | 0.21 | | 2008 | 7.32 | -4.38 | -37.44 | 237 | 87.3 | 86.8 | 5.96 | -5.42 | 8 | 21.2 | 1.1 | 1.16 | 0.05 | +0 | 0 | 0.01 | 23.1 | 9.74 | 0.06 | | 2007 | 11.7 | -1.8 | -13.33 | 194 | 83.6 | 78.3 | 5.38 | -0.08 | 13.3 | 54.5 | 1.2 | 1.19 | 0.03 | -0.04 | 0 | 0.01 | 14.7 | 7.57 | 0.04 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 13.5 | +4.71 | +53.58 | 221 | 91.3 | 87.6 | 2.88 | +0.81 | 13.4 | 55.3 | 0.64 | 0.69 | 0.04 | +0.02 | 0.05 | 0.12 | 15.2 | 6.87 | 0.35 | | 2005 | 8.79 | -3.31 | -27.36 | 150 | 58.8 | 59.6 | 3.32 | -4.09 | 12.7 | 50.6 | 0.67 | 0.72 | 0.19 | -0.14 | 0.03 | 0.07 | 15 | 9.96 | 0.21 | | 2004 | 12.1 | +2.95 | +32.24 | 449 | 206 | 198 | 1.92 | +6.32 | 16.8 | 80.4 | 3.32 | 3.72 | 0.24 | +0.16 | 0.16 | 0.44 | 58.8 | 13.1 | 0.98 | | 2003 | 9.15 | +1.15 | +14.38 | 168 | 78.9 | 77.9 | 2.41 | -1.47 | 10.7 | 39.5 | 0.32 | 0.41 | 0.09 | +0 | 0 | 0 | 10.2 | 6.07 | 0 | | 2002 | 8 | -0.35 | -4.19 | 304 | 146 | 138 | 2.61 | +4.98 | 12.2 | 47.6 | 1.36 | 1.64 | 0.18 | +0.1 | 0 | 0 | 31.7 | 10.4 | 0.01 | | 2001 | 8.35 | +1.55 | +22.79 | 134 | 64.1 | 62.4 | 1.17 | +0.54 | 7.07 | 23 | 0.11 | 0.13 | 0 | +0.01 | 0.01 | 0.02 | 2.47 | 1.85 | 0.1 | | 2000 | 6.8 | -4.95 | -42.13 | 158 | 72.5 | 76.4 | 3.79 | -7.7 | 6.63 | 21.3 | -13.2 | 2.19 | 0.06 | +0.03 | 0 | 0 | 12.2 | 7.75 | 0 | | 1999 | 11.75 | -12.75 | -52.04 | 247 | | | | | | | | | | | | | | | | | 1998 | 24.5 | -17.7 | -41.94 | 771 | | | | | | | | | | | | | | | | | 1997 | 42.2 | +4.6 | +12.23 | 665 | | | | | | | | | | | | | | | | | 1996 | 37.6 | +8.6 | +29.66 | 746 | | | | | | | | | | | | | | | | | 1995 | 29 | -12.5 | -30.12 | 419 | | | | | | | | | | | | | | | | | 1994 | 41.5 | -6 | -12.63 | 347 | | | | | | | | | | | | | | | | | 1993 | 47.5 | -1.9 | -3.85 | 502 | | | | | | | | | | | | | | | | | 1992 | 49.4 | -6.6 | -11.79 | 424 | | | | | | | | | | | | | | | | | 1991 | 56 | -22 | -28.21 | 336 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|