| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.45 | 31.25 | +0.2 | +0.64% | 0.96% | 31.25 | 31.5 | 31.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 227.9萬 | 155 | 0.5張/筆 | 31.31元 | 1.1 | 55.18 | -14.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40 | 125萬 | 86 | 0.5張/筆 | 31.14元 | +0.05 (+0.16%) | 連漲連跌: 連5漲 ( +0.5元 / +1.62%) 財報評分: 最新57分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 2 | 15 | 0 | -13 | 680 | 2.73% | 連減26日 | 0 | 0% | 0% | 1,647 | -967 | -58.7% | 1,643 (01/02) | 680 (04/26) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -32 (-4.49%) | -46 (-6.34%) | -59 (-7.98%) | -165 (-19.53%) | -302 (-30.75%) | -727 (-51.67%) | -1,224 (-64.29%) | -1,434 (-67.83%) | -3,052 (-81.78%) | -7,306 (-91.49%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +28 (+127.27%) | +50 (0%) | -91 (-64.54%) | -343 (-87.28%) | +50 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 31.45 | +0.25 | +0.8 | 4.33 | 0.08 | 1.04 | 0 | -0.97 | 0.68 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.78 | 2023 | 31.2 | +11.05 | +54.84 | 33.7 | 2.33 | 1.91 | 0 | +0.42 | 1.65 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 19 | 2022 | 20.15 | +0.2 | +1 | 26.7 | 3.49 | 3.06 | 1.07 | -0.64 | 1.98 | 5.74 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 11.2 | 2021 | 19.95 | +3.9 | +24.3 | 69.6 | 7.09 | 8.34 | 0.26 | -1.52 | 2.63 | 7.6 | 0.07 | 0.08 | 0 | +0.01 | 0.01 | 0.02 | 0.04 | 0.05 | 0.3 | 16.6 | 2020 | 16.05 | +5.7 | +55.07 | 72.1 | 10.3 | 9.04 | 0.58 | +0.64 | 4.14 | 12 | 0.17 | 0.2 | 0.02 | +0 | 0 | 0.01 | 0.49 | 0.68 | 0.05 | 31.1 | 2019 | 10.35 | -0.1 | -0.96 | 29.9 | 3.15 | 2.97 | 2.76 | -2.58 | 3.51 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.96 | 2018 | 10.45 | +2.07 | +24.7 | 201 | 40 | 38.2 | 1.09 | +0.63 | 6.09 | 17.6 | 1.38 | 1.51 | 0.14 | -0.01 | 0 | 0 | 0.52 | 0.26 | 0 | 24.2 | 2017 | 8.38 | +1.55 | +22.69 | 43.8 | 13.6 | 12.3 | 4.24 | -2.9 | 7.28 | 16.8 | 0.01 | 0.02 | 0 | +0.01 | 0.01 | 0.01 | 0.12 | 0.28 | 0.08 | 4.4 | 2016 | 6.83 | -0.03 | -0.44 | 29.9 | 10.1 | 9.84 | 1.29 | -0.98 | 10.2 | 23.5 | 0.27 | 0.27 | 0 | 0 | 0 | 0 | 0.23 | 0.76 | 0 | 8.55 | 2015 | 6.86 | -1.24 | -15.31 | 38.6 | 12.6 | 10.9 | 0.98 | +0.73 | 11.2 | 25.8 | 0.08 | 0.08 | 0 | 0 | 0 | 0.01 | 1.47 | 3.82 | 0.03 | | 2014 | 8.1 | -0.28 | -3.34 | 62.8 | 14.4 | 12.8 | 1.42 | +0.21 | 10.4 | 23.8 | 0.04 | 0.06 | 0.02 | +0 | 0 | 0.01 | 0.65 | 1.03 | 0.03 | | 2013 | 8.38 | +1.27 | +17.86 | 101 | 29.5 | 28.1 | 1.57 | -0.19 | 10.2 | 23.4 | 0.13 | 0.13 | 0.01 | +0 | 0 | 0 | 6.78 | 6.73 | 0.01 | | 2012 | 7.11 | -0.07 | -0.97 | 49.4 | 13.5 | 14.5 | 1.57 | -2.62 | 10.4 | 23.8 | 0.15 | 0.16 | 0.01 | 0 | 0 | 0 | 0.49 | 1 | 0 | | 2011 | 7.18 | -1.73 | -19.42 | 122 | 36.5 | 38.7 | 4.09 | -6.3 | 13 | 29.8 | 1.09 | 1.07 | 0.02 | -0.04 | 0 | 0 | 5.11 | 4.2 | 0.01 | | 2010 | 8.91 | +0.88 | +10.96 | 275 | 102 | 94.1 | 1.69 | +5.7 | 19.3 | 44.2 | 2.82 | 2.64 | 0.05 | -0.24 | 0.04 | 0.1 | 21.9 | 7.96 | 0.23 | | 2009 | 8.03 | +4.19 | +109.11 | 234 | 75.8 | 72.6 | 1.73 | +1.47 | 13.6 | 31.2 | 0.59 | 1 | 0.12 | +0.28 | 0.28 | 0.64 | 11.6 | 4.99 | 2.06 | | 2008 | 3.84 | -5.22 | -57.62 | 274 | 103 | 103 | 7.46 | -7.47 | 12.1 | 27.1 | 0.42 | 0.39 | 0.06 | -0.08 | 0 | 0 | 17 | 6.2 | 0 | | 2007 | 9.06 | +0.97 | +11.99 | 510 | 200 | 196 | 3.28 | +0.24 | 18.6 | 70.7 | 1.44 | 1.54 | 0.19 | -0.09 | 0.07 | 0.15 | 29.1 | 5.71 | 0.36 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 8.09 | +3.84 | +90.35 | 309 | 141 | 132 | 4.12 | +4.38 | 18.8 | 72.5 | 1.59 | 1.8 | 0.04 | +0.17 | 0.17 | 0.38 | 17.5 | 5.67 | 0.9 | | 2005 | 4.25 | -2.1 | -33.07 | 77.7 | 34.5 | 38.7 | 4.97 | -9.18 | 14.4 | 47.3 | 0.2 | 0.41 | 0.24 | -0.03 | 0 | 0 | 2.82 | 3.63 | 0 | | 2004 | 6.35 | -1.6 | -20.13 | 368 | 172 | 168 | 2.63 | +0.8 | 23.6 | 111 | 0.89 | 1.08 | 0.21 | -0.01 | 0.03 | 0.07 | 28.9 | 7.85 | 0.13 | | 2003 | 7.95 | +1.2 | +17.78 | 817 | 387 | 381 | 6.68 | -0.76 | 22.9 | 105 | 7.03 | 7.28 | 0.18 | +0.07 | 0.07 | 0.15 | 87.1 | 10.7 | 0.29 | | 2002 | 6.75 | +0.65 | +10.66 | 948 | 455 | 446 | 6.58 | +2.25 | 23.4 | 109 | 12.6 | 14.2 | 1.12 | +0.43 | 0.04 | 0.08 | 94.2 | 9.94 | 0.15 | | 2001 | 6.1 | +2.92 | +91.82 | 392 | 190 | 177 | 2.66 | +10.1 | 24.2 | 117 | 3.64 | 3.81 | 0.1 | +0.07 | 0.03 | 0.06 | 22.5 | 5.74 | 0.12 | | 2000 | 3.18 | -3.27 | -50.7 | 128 | 64.3 | 64.7 | 4.38 | -4.79 | 14.8 | 49.3 | -20.6 | 0.78 | 0.05 | -0.02 | 0 | 0 | 5.4 | 4.2 | 0 | | 1999 | 6.45 | -2.55 | -28.33 | 377 | | | | | | | | | | | | | | | | | 1998 | 9 | -8.2 | -47.67 | 489 | | | | | | | | | | | | | | | | | 1997 | 17.2 | -5.6 | -24.56 | 619 | | | | | | | | | | | | | | | | | 1996 | 22.8 | +0.6 | +2.7 | 859 | | | | | | | | | | | | | | | | | 1995 | 22.2 | -17.2 | -43.65 | 633 | | | | | | | | | | | | | | | | | 1994 | 39.4 | +3.5 | +9.75 | 1,647 | | | | | | | | | | | | | | | | | 1993 | 35.9 | -0.3 | -0.83 | 837 | | | | | | | | | | | | | | | | | 1992 | 36.2 | -23.8 | -39.67 | 1,168 | | | | | | | | | | | | | | | | | 1991 | 60 | +26 | +76.47 | 1,279 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|