| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.9 | 0 | 0% | 1.12% | 17.95 | 17.95 | 17.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,524 | 2,719萬 | 900 | 1.7張/筆 | 17.84元 | 1.09 | 30.34 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 762 | 1,370萬 | 460 | 1.7張/筆 | 17.97元 | -0.15 (-0.83%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 81 | 42 | 0 | +39 | 3,396 | 2.34% | 連增4日 | 0 | 0% | 0.32% 2增→減 | 3,979 | -583 | -14.6% | 4,235 (02/02) | 3,035 (04/01) | 融券 | 1 | 0 | 0 | -1 | 11 | 0.01% | 2增→減 | 85 | -74 | -87.1% | 227 (03/15) | 0 (03/21) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +85 (+2.57%) | +147 (+4.52%) | +183 (+5.7%) | +113 (+3.44%) | +148 (+4.56%) | -813 (-19.32%) | -673 (-16.54%) | +785 (+30.07%) | -13,017 (-79.31%) | -19,352 (-85.07%) | 融券增減(張) (增減幅) | +1 (+10%) | +5 (+83.33%) | +4 (+57.14%) | +10 (+1000%) | +11 (0%) | -17 (-60.71%) | -41 (-78.85%) | -349 (-96.94%) | -651 (-98.34%) | -39 (-78%) | 借券賣出增減(張) (增減幅) | +416 (+2.58%) | +275 (+1.69%) | +760 (+4.82%) | +2,178 (+15.19%) | +4,211 (+34.22%) | +8,880 (+116.28%) | +10,776 (+187.71%) | +9,064 (+121.61%) | +5,616 (+51.51%) | +12,947 (+362.65%) | 券資比增減 | +0.02 | +0.14 | +0.11 | +0.29 | +0.32 | -0.34 | -0.95 | -13.46 | -3.71 | +0.1 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 17.9 | -4.4 | -19.73 | 90.5 | 4.34 | 4.48 | 0.44 | -0.58 | 3.4 | 2.34 | 0.4 | 0.33 | 0 | -0.07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.32 | 14.4 | 2023 | 22.3 | -4.1 | -15.53 | 560 | 35.9 | 34.9 | 1.08 | -0.1 | 3.98 | 2.74 | 5.03 | 3.65 | 0.01 | -1.38 | 0.08 | 0.06 | 0.41 | 0.07 | 2.14 | 24.1 | 2022 | 26.4 | -8.3 | -23.92 | 623 | 38 | 47.4 | 1.96 | -11.3 | 4.08 | 2.81 | 6.84 | 8.33 | 0.14 | +1.35 | 1.47 | 1.01 | 0.45 | 0.07 | 36 | 24.5 | 2021 | 34.7 | +9.25 | +36.35 | 3,751 | 290 | 282 | 3.99 | +4.34 | 15.4 | 10.6 | 22.8 | 23 | 0.38 | -0.14 | 0.12 | 0.08 | 5.34 | 0.14 | 0.77 | 38.8 | 2020 | 25.45 | +4.65 | +22.36 | 1,510 | 163 | 154 | 2.44 | +6.01 | 11 | 7.98 | 6.58 | 6.86 | 0.15 | +0.13 | 0.26 | 0.19 | 1.63 | 0.11 | 2.32 | 26.5 | 2019 | 20.8 | -1.2 | -5.45 | 555 | 33.5 | 38.7 | 0.83 | -6.01 | 5.03 | 3.82 | 5.44 | 4.87 | 0.05 | -0.61 | 0.13 | 0.1 | 0.48 | 0.09 | 2.58 | 9.07 | 2018 | 22 | -10.4 | -32.1 | 1,028 | 104 | 106 | 0.84 | -3.11 | 11 | 8.72 | 14.3 | 14.4 | 0.06 | +0.04 | 0.74 | 0.59 | 2.16 | 0.21 | 6.73 | 15.9 | 2017 | 32.4 | +8.45 | +35.28 | 1,082 | 122 | 113 | 1.19 | +7.35 | 14.2 | 11.5 | 16.4 | 15.6 | 0.19 | -1.05 | 0.7 | 0.57 | 11.6 | 1.08 | 4.98 | 17.1 | 2016 | 23.95 | +8.85 | +58.61 | 1,054 | 145 | 145 | 1.72 | -1.46 | 6.82 | 5.71 | 24.8 | 23 | 0.09 | -1.88 | 1.75 | 1.47 | 46.6 | 4.42 | 25.7 | 9.47 | 2015 | 15.1 | +1.15 | +8.24 | 976 | 176 | 190 | 1.87 | -16 | 8.28 | 7.07 | 17.4 | 19.6 | 0.1 | +2.06 | 3.63 | 3.1 | 80.5 | 8.25 | 43.9 | | 2014 | 13.95 | -2.95 | -17.46 | 672 | 127 | 117 | 2.85 | +7.02 | 24.2 | 20.7 | 6.55 | 8.15 | 0.09 | +1.51 | 1.58 | 1.35 | 37.4 | 5.57 | 6.5 | | 2013 | 16.9 | +1.55 | +10.1 | 1,030 | 231 | 228 | 0.75 | +1.71 | 17.2 | 15.3 | 14.3 | 11.8 | 0.37 | -2.87 | 0.06 | 0.06 | 68.4 | 6.64 | 0.37 | | 2012 | 15.35 | +6.41 | +71.7 | 1,257 | 343 | 346 | 3.28 | -6.47 | 15.5 | 14.6 | 13.1 | 16 | 0.18 | +2.77 | 2.93 | 2.76 | 99.8 | 7.94 | 18.9 | | 2011 | 8.94 | -4.21 | -32.02 | 1,393 | 368 | 360 | 4.37 | +4.15 | 22 | 20.7 | 13.1 | 13.1 | 0.11 | -0.11 | 0.16 | 0.15 | 136 | 9.74 | 0.72 | | 2010 | 13.15 | +0.8 | +6.48 | 1,035 | 293 | 298 | 3.69 | -8.9 | 17.9 | 16.8 | 7.6 | 7.24 | 0.13 | -0.49 | 0.27 | 0.26 | 96.7 | 9.34 | 1.52 | | 2009 | 12.35 | +4.85 | +64.67 | 1,601 | 515 | 501 | 3.87 | +10.6 | 26.8 | 25.2 | 25.7 | 25.8 | 0.18 | +0 | 0.76 | 0.72 | 149 | 9.29 | 2.84 | | 2008 | 7.5 | -1.75 | -18.92 | 1,481 | 410 | 422 | 5.86 | -17.4 | 16.1 | 15.2 | 14.6 | 15.5 | 0.22 | +0.69 | 0.77 | 0.72 | 136 | 9.18 | 4.75 | | 2007 | 9.25 | +0.36 | +4.05 | 1,504 | 514 | 505 | 5.39 | +3.77 | 34.1 | 47.3 | 9.84 | 10.9 | 1.19 | -0.11 | 0.08 | 0.08 | 180 | 12 | 0.25 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 8.89 | -0.79 | -8.16 | 781 | 259 | 266 | 6.21 | -13.5 | 30.4 | 40 | 5.46 | 5.23 | 0.16 | -0.39 | 0.2 | 0.18 | 84.4 | 10.8 | 0.65 | | 2005 | 9.68 | -5.62 | -36.73 | 1,397 | 520 | 512 | 5.08 | +2.52 | 43.9 | 70.4 | 26.2 | 25.1 | 0.94 | -2.1 | 0.59 | 0.56 | 155 | 11.1 | 1.34 | | 2004 | 15.3 | +1.9 | +14.18 | 1,835 | 263 | 219 | 1.49 | +42 | 41.6 | 64.4 | 9.79 | 12.6 | 0.08 | +2.72 | 2.7 | 2.6 | 70.5 | 3.84 | 6.48 | | 2003 | 13.4 | +2.1 | +18.58 | 1,753 | 0 | 1.63 | 0.9 | -2.52 | 0 | 0 | 0.04 | 0 | 0 | -0.04 | 0 | 0 | 0 | 0 | 0 | | 2002 | 11.3 | +8.1 | +253.13 | 2,587 | 519 | 535 | 5.87 | -22 | 2.53 | 2.44 | 53.1 | 54.6 | 0.71 | +0.75 | 0.04 | 0.04 | 246 | 9.52 | 1.7 | | 2001 | 3.2 | -0.18 | -5.33 | 636 | 267 | 271 | 11.4 | -15.5 | 25.9 | 32.2 | 4.74 | 5.1 | 0.04 | +0.32 | 0.03 | 0.03 | 30.4 | 4.78 | 0.12 | | 2000 | 3.38 | -19.62 | -85.3 | 1,578 | 668 | 670 | 28.3 | -29.7 | 42.7 | 67.2 | -34.2 | 35.8 | 0.51 | +3.3 | 0 | 0 | 229 | 14.5 | 0 | | 1999 | 23 | +8 | +53.33 | 4,413 | | | | | | | | | | | | | | | | | 1998 | 15 | -8.4 | -35.9 | 2,080 | | | | | | | | | | | | | | | | | 1997 | 23.4 | -8.6 | -26.88 | 1,388 | | | | | | | | | | | | | | | | | 1996 | 32 | +6.7 | +26.48 | 1,788 | | | | | | | | | | | | | | | | | 1995 | 25.3 | -17.2 | -40.47 | 1,303 | | | | | | | | | | | | | | | | | 1994 | 42.5 | +7.21 | +20.43 | 2,050 | | | | | | | | | | | | | | | | | 1993 | 35.29 | +14.09 | +66.46 | 400 | | | | | | | | | | | | | | | | | 1992 | 21.2 | -8.8 | -29.33 | 275 | | | | | | | | | | | | | | | | | 1991 | 30 | -0.5 | -1.64 | 892 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|