| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.47 | 42.5 | -0.03 | -0.07% | 0.19% | 42.5 | 42.53 | 42.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 281 | 1,194萬 | 24 | 11.7張/筆 | 42.49元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 450.7萬 | 9 | 11.8張/筆 | 42.52元 | +0.05 (+0.12%) | 連漲連跌: 首日下跌 ( -0.03元 / -0.07%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 4 | 0.35% | - | 0 | 0% | 0% | 0 | +4 | +0% | 4 (04/26) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W17 | 42.47 | +0.09 | +0.21 | 1,037 | 0 | 0 | 0 | 0 | 4 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.1 | 24W16 | 42.38 | +0.33 | +0.78 | 1,163 | 6 | 2 | 0 | +4 | 4 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.7 | 24W15 | 42.05 | +0.37 | +0.89 | 823 | | | | | | | | | | | | | | | | 0 | 24W14 | 41.68 | +0.09 | +0.22 | 378 | | | | | | | | | | | | | | | | 0 | 24W13 | 41.59 | +0.09 | +0.22 | 701 | | | | | | | | | | | | | | | | 0 | 24W12 | 41.5 | +0.1 | +0.24 | 1,150 | | | | | | | | | | | | | | | | 0.09 | 24W11 | 41.4 | +0.27 | +0.66 | 716 | | | | | | | | | | | | | | | | 0 | 24W10 | 41.13 | -0.21 | -0.51 | 787 | | | | | | | | | | | | | | | | 0 | 24W09 | 41.34 | +0.12 | +0.29 | 662 | | | | | | | | | | | | | | | | 0 | 24W08 | 41.22 | +0.26 | +0.63 | 739 | | | | | | | | | | | | | | | | 0 | 24W07 | 40.96 | +0.12 | +0.29 | 270 | | | | | | | | | | | | | | | | 0 | 24W06 | 40.84 | +0.15 | +0.37 | 142 | | | | | | | | | | | | | | | | 0 | 24W05 | 40.69 | -0.1 | -0.25 | 945 | | | | | | | | | | | | | | | | 0 | 24W04 | 40.79 | -0.12 | -0.29 | 775 | | | | | | | | | | | | | | | | 0 | 24W03 | 40.91 | +0.45 | +1.11 | 852 | | | | | | | | | | | | | | | | 0 | 24W02 | 40.46 | +0.17 | +0.42 | 640 | | | | | | | | | | | | | | | | 0 | 24W01 | 40.29 | +0.41 | +1.03 | 457 | | | | | | | | | | | | | | | | 0 | 23W52 | 39.88 | -0.52 | -1.29 | 938 | | | | | | | | | | | | | | | | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W51 | 40.4 | -0.33 | -0.81 | 742 | | | | | | | | | | | | | | | | 0 | 23W50 | 40.73 | -0.12 | -0.29 | 1,757 | | | | | | | | | | | | | | | | 0.06 | 23W49 | 40.85 | -0.1 | -0.24 | 614 | | | | | | | | | | | | | | | | 0 | 23W48 | 40.95 | -0.16 | -0.39 | 1,062 | | | | | | | | | | | | | | | | 0 | 23W47 | 41.11 | -0.31 | -0.75 | 729 | | | | | | | | | | | | | | | | 0.27 | 23W46 | 41.42 | -0.53 | -1.26 | 697 | | | | | | | | | | | | | | | | 1.15 | 23W45 | 41.95 | +0.09 | +0.22 | 699 | | | | | | | | | | | | | | | | 0 | 23W44 | 41.86 | -0.2 | -0.48 | 1,146 | | | | | | | | | | | | | | | | 0 | 23W43 | 42.06 | +0.1 | +0.24 | 742 | | | | | | | | | | | | | | | | 0.27 | 23W42 | 41.96 | +0.29 | +0.7 | 1,030 | | | | | | | | | | | | | | | | 0 | 23W41 | 41.67 | +0.02 | +0.05 | 568 | | | | | | | | | | | | | | | | 0 | 23W40 | 41.65 | 0 | 0 | 1,106 | | | | | | | | | | | | | | | | 0 | 23W39 | 41.65 | +0.21 | +0.51 | 556 | | | | | | | | | | | | | | | | 0.18 | 23W38 | 41.44 | -0.05 | -0.12 | 1,312 | 0 | 80 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0.08 | 23W37 | 41.49 | -0.11 | -0.26 | 5,924 | 0 | 40 | 0 | -40 | 80 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W36 | 41.6 | +0.23 | +0.56 | 1,581 | 0 | 0 | 0 | 0 | 120 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W35 | 41.37 | +0.02 | +0.05 | 746 | 2 | 32 | 0 | -30 | 120 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W34 | 41.35 | 0 | 0 | 1,174 | 150 | 0 | 0 | +150 | 150 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W33 | 41.35 | +0.18 | +0.44 | 995 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2.11 | 23W32 | 41.17 | +0.23 | +0.56 | 961 | | | | | | | | | | | | | | | | 0 | 23W31 | 40.94 | +0.33 | +0.81 | 475 | | | | | | | | | | | | | | | | 0.21 | 23W30 | 40.61 | +0.38 | +0.94 | 718 | | | | | | | | | | | | | | | | 0 | 23W29 | 40.23 | +0.51 | +1.28 | 654 | | | | | | | | | | | | | | | | 0.15 | 23W28 | 39.72 | -0.59 | -1.46 | 734 | | | | | | | | | | | | | | | | 0 | 23W27 | 40.31 | +0.24 | +0.6 | 710 | | | | | | | | | | | | | | | | 0 | 23W26 | 40.07 | +0.27 | +0.68 | 571 | | | | | | | | | | | | | | | | 0 | 23W25 | 39.8 | +0.3 | +0.76 | 498 | | | | | | | | | | | | | | | | 0 | 23W24 | 39.5 | -0.2 | -0.5 | 504 | | | | | | | | | | | | | | | | 0 | 23W23 | 39.7 | +0.17 | +0.43 | 566 | | | | | | | | | | | | | | | | 0 | 23W22 | 39.53 | -0.16 | -0.4 | 964 | | | | | | | | | | | | | | | | 0 | 23W21 | 39.69 | -0.01 | -0.03 | 500 | | | | | | | | | | | | | | | | 0 | 23W20 | 39.7 | +0.13 | +0.33 | 625 | | | | | | | | | | | | | | | | 0 | 23W19 | 39.57 | +0.16 | +0.41 | 692 | | | | | | | | | | | | | | | | 4.62 | 23W18 | 39.41 | -0.06 | -0.15 | 716 | | | | | | | | | | | | | | | | 43.9 | 23W17 | 39.47 | +0.17 | +0.43 | 506 | | | | | | | | | | | | | | | | 0.2 | 23W16 | 39.3 | +0.22 | +0.56 | 505 | | | | | | | | | | | | | | | | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W15 | 39.08 | -0.04 | -0.1 | 505 | | | | | | | | | | | | | | | | 0 | 23W14 | 39.12 | +0.1 | +0.26 | 202 | | | | | | | | | | | | | | | | 0 | 23W13 | 39.02 | +0.08 | +0.21 | 506 | | | | | | | | | | | | | | | | 0 | 23W12 | 38.94 | -0.23 | -0.59 | 501 | | | | | | | | | | | | | | | | 0 | 23W11 | 39.17 | -0.3 | -0.76 | 579 | | | | | | | | | | | | | | | | 0 | 23W10 | 39.47 | +0.24 | +0.61 | 601 | | | | | | | | | | | | | | | | 0 | 23W09 | 39.23 | +0.23 | +0.59 | 403 | | | | | | | | | | | | | | | | 0.25 | 23W08 | 39 | +0.15 | +0.39 | 669 | | | | | | | | | | | | | | | | 0.15 | 23W07 | 38.85 | +0.44 | +1.15 | 575 | | | | | | | | | | | | | | | | 0 | 23W06 | 38.41 | +0.51 | +1.35 | 580 | | | | | | | | | | | | | | | | 0.34 | 23W05 | 37.9 | -0.75 | -1.94 | 531 | | | | | | | | | | | | | | | | 0 | 23W03 | 38.65 | -0.02 | -0.05 | 200 | | | | | | | | | | | | | | | | 0 | 23W02 | 38.67 | -0.4 | -1.02 | 554 | | | | | | | | | | | | | | | | 0 | 23W01 | 39.07 | 0 | 0 | 442 | | | | | | | | | | | | | | | | 0 | 22W53 | 39.07 | +0.01 | +0.03 | 539 | | | | | | | | | | | | | | | | 0 | 22W52 | 39.06 | -0.05 | -0.13 | 518 | | | | | | | | | | | | | | | | 0 | 22W51 | 39.11 | +0.09 | +0.23 | 651 | | | | | | | | | | | | | | | | 0.31 | 22W50 | 39.02 | +0.15 | +0.39 | 520 | | | | | | | | | | | | | | | | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W49 | 38.87 | -0.34 | -0.87 | 3,451 | | | | | | | | | | | | | | | | 0 | 22W48 | 39.21 | -0.36 | -0.91 | 578 | | | | | | | | | | | | | | | | 0 | 22W47 | 39.57 | -0.13 | -0.33 | 622 | | | | | | | | | | | | | | | | 0 | 22W46 | 39.7 | -1.14 | -2.79 | 749 | | | | | | | | | | | | | | | | 0 | 22W45 | 40.84 | +0.09 | +0.22 | 3,012 | | | | | | | | | | | | | | | | 0 | 22W44 | 40.75 | -0.02 | -0.05 | 684 | | | | | | | | | | | | | | | | 0.15 | 22W43 | 40.77 | +0.35 | +0.87 | 537 | | | | | | | | | | | | | | | | 1.49 | 22W42 | 40.42 | +0.35 | +0.87 | 447 | | | | | | | | | | | | | | | | 0 | 22W41 | 40.07 | -0.21 | -0.52 | 566 | | | | | | | | | | | | | | | | 0 | 22W40 | 40.28 | +0.09 | +0.22 | 727 | | | | | | | | | | | | | | | | 0 | 22W39 | 40.19 | +0.38 | +0.95 | 740 | | | | | | | | | | | | | | | | 1.35 | 22W38 | 39.81 | +0.46 | +1.17 | 566 | | | | | | | | | | | | | | | | 0.18 | 22W37 | 39.35 | +0.5 | +1.29 | 583 | | | | | | | | | | | | | | | | 0.51 | 22W36 | 38.85 | +0.48 | +1.25 | 523 | | | | | | | | | | | | | | | | 0 | 22W35 | 38.37 | +0.18 | +0.47 | 553 | | | | | | | | | | | | | | | | 0 | 22W34 | 38.19 | +0.11 | +0.29 | 501 | | | | | | | | | | | | | | | | 0 | 22W33 | 38.08 | -0.03 | -0.08 | 540 | | | | | | | | | | | | | | | | 2.04 | 22W32 | 38.11 | +0.1 | +0.26 | 513 | 0 | 3 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W31 | 38.01 | +0.04 | +0.11 | 523 | 0 | 0 | 0 | 0 | 3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W30 | 37.97 | -0.01 | -0.03 | 503 | 3 | 0 | 0 | +3 | 3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W29 | 37.98 | +0.15 | +0.4 | 500 | | | | | | | | | | | | | | | | 0 | 22W28 | 37.83 | -0.02 | -0.05 | 501 | | | | | | | | | | | | | | | | 0 | 22W27 | 37.85 | +0.1 | +0.26 | 756 | | | | | | | | | | | | | | | | 0 | 22W26 | 37.75 | +0.02 | +0.05 | 751 | | | | | | | | | | | | | | | | 0 | 22W25 | 37.73 | +0.01 | +0.03 | 540 | | | | | | | | | | | | | | | | 0 | 22W24 | 37.72 | +0.24 | +0.64 | 503 | | | | | | | | | | | | | | | | 0 | 22W23 | 37.48 | 0 | 0 | 365 | | | | | | | | | | | | | | | | 0 | 22W22 | 37.48 | -0.3 | -0.79 | 502 | | | | | | | | | | | | | | | | 0 | 22W21 | 37.78 | -0.21 | -0.55 | 519 | | | | | | | | | | | | | | | | 1.93 | 22W20 | 37.99 | +0.11 | +0.29 | 505 | | | | | | | | | | | | | | | | 0 | 22W19 | 37.88 | +0.29 | +0.77 | 406 | | | | | | | | | | | | | | | | 0 | 22W18 | 37.59 | +0.31 | +0.83 | 533 | | | | | | | | | | | | | | | | 0 | 22W17 | 37.28 | +0.15 | +0.4 | 413 | | | | | | | | | | | | | | | | 0 | 22W16 | 37.13 | +0.27 | +0.73 | 500 | | | | | | | | | | | | | | | | 0 | 22W15 | 36.86 | +0.24 | +0.66 | 300 | | | | | | | | | | | | | | | | 0 | 22W14 | 36.62 | +0.13 | +0.36 | 500 | | | | | | | | | | | | | | | | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W13 | 36.49 | +0.3 | +0.83 | 501 | | | | | | | | | | | | | | | | 0 | 22W12 | 36.19 | -0.13 | -0.36 | 503 | | | | | | | | | | | | | | | | 0 | 22W11 | 36.32 | +0.37 | +1.03 | 500 | | | | | | | | | | | | | | | | 0 | 22W10 | 35.95 | +0.06 | +0.17 | 401 | | | | | | | | | | | | | | | | 0 | 22W09 | 35.89 | +0.28 | +0.79 | 521 | | | | | | | | | | | | | | | | 0 | 22W08 | 35.61 | +0.01 | +0.03 | 502 | | | | | | | | | | | | | | | | 0 | 22W07 | 35.6 | +0.1 | +0.28 | 501 | | | | | | | | | | | | | | | | 0 | 22W05 | 35.5 | +0.03 | +0.08 | 300 | | | | | | | | | | | | | | | | 0 | 22W04 | 35.47 | +0.06 | +0.17 | 500 | | | | | | | | | | | | | | | | 0 | 22W03 | 35.41 | -0.04 | -0.11 | 502 | | | | | | | | | | | | | | | | 0 | 22W02 | 35.45 | -0.04 | -0.11 | 500 | | | | | | | | | | | | | | | | 0 | 22W01 | 35.49 | -0.08 | -0.22 | 401 | | | | | | | | | | | | | | | | 0 | 21W52 | 35.57 | -0.11 | -0.31 | 500 | | | | | | | | | | | | | | | | 0 | 21W51 | 35.68 | +0.04 | +0.11 | 501 | | | | | | | | | | | | | | | | 0 | 21W50 | 35.64 | -0.03 | -0.08 | 500 | | | | | | | | | | | | | | | | 0 | 21W49 | 35.67 | -0.09 | -0.25 | 500 | | | | | | | | | | | | | | | | 0 | 21W48 | 35.76 | +0.04 | +0.11 | 500 | | | | | | | | | | | | | | | | 0 | 21W47 | 35.72 | -0.1 | -0.28 | 502 | | | | | | | | | | | | | | | | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W46 | 35.82 | -0.08 | -0.22 | 500 | | | | | | | | | | | | | | | | 0 | 21W45 | 35.9 | +0.1 | +0.28 | 501 | | | | | | | | | | | | | | | | 0 | 21W44 | 35.8 | -0.12 | -0.33 | 512 | | | | | | | | | | | | | | | | 1.95 | 21W43 | 35.92 | -0.23 | -0.64 | 501 | | | | | | | | | | | | | | | | 0 | 21W42 | 36.15 | +0.12 | +0.33 | 423 | | | | | | | | | | | | | | | | 0 | 21W41 | 36.03 | +0.15 | +0.42 | 502 | | | | | | | | | | | | | | | | 0 | 21W40 | 35.88 | +0.22 | +0.62 | 501 | | | | | | | | | | | | | | | | 0 | 21W39 | 35.66 | +0.01 | +0.03 | 301 | | | | | | | | | | | | | | | | 0 | 21W38 | 35.65 | -0.07 | -0.2 | 504 | | | | | | | | | | | | | | | | 0 | 21W37 | 35.72 | -0.04 | -0.11 | 501 | | | | | | | | | | | | | | | | 0 | 21W36 | 35.76 | -0.29 | -0.8 | 506 | | | | | | | | | | | | | | | | 0 | 21W35 | 36.05 | -0.1 | -0.28 | 500 | | | | | | | | | | | | | | | | 0 | 21W34 | 36.15 | +0.22 | +0.61 | 500 | | | | | | | | | | | | | | | | 0 | 21W33 | 35.93 | +0.05 | +0.14 | 502 | | | | | | | | | | | | | | | | 0 | 21W32 | 35.88 | -0.18 | -0.5 | 500 | | | | | | | | | | | | | | | | 0 | 21W31 | 36.06 | -0.07 | -0.19 | 622 | | | | | | | | | | | | | | | | 0 | 21W30 | 36.13 | +0.04 | +0.11 | 500 | | | | | | | | | | | | | | | | 0 | 21W29 | 36.09 | -0.1 | -0.28 | 502 | | | | | | | | | | | | | | | | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W28 | 36.19 | +0.09 | +0.25 | 506 | | | | | | | | | | | | | | | | 0 | 21W27 | 36.1 | +0.08 | +0.22 | 504 | | | | | | | | | | | | | | | | 0 | 21W26 | 36.02 | +0.09 | +0.25 | 812 | | | | | | | | | | | | | | | | 30.8 | 21W25 | 35.93 | +0.18 | +0.5 | 402 | | | | | | | | | | | | | | | | 0 | 21W24 | 35.75 | -0.16 | -0.45 | 501 | | | | | | | | | | | | | | | | 0 | 21W23 | 35.91 | +0.04 | +0.11 | 502 | | | | | | | | | | | | | | | | 0 | 21W22 | 35.87 | -0.34 | -0.94 | 504 | | | | | | | | | | | | | | | | 0 | 21W21 | 36.21 | +0.03 | +0.08 | 501 | | | | | | | | | | | | | | | | 0 | 21W20 | 36.18 | -0.03 | -0.08 | 505 | | | | | | | | | | | | | | | | 0 | 21W19 | 36.21 | +0.12 | +0.33 | 502 | | | | | | | | | | | | | | | | 0 | 21W18 | 36.09 | -0.33 | -0.91 | 402 | | | | | | | | | | | | | | | | 0 | 21W17 | 36.42 | -0.32 | -0.87 | 522 | | | | | | | | | | | | | | | | 0 | 21W16 | 36.74 | -0.05 | -0.14 | 516 | | | | | | | | | | | | | | | | 0 | 21W15 | 36.79 | -0.13 | -0.35 | 438 | | | | | | | | | | | | | | | | 2.74 | 21W14 | 36.92 | -0.12 | -0.32 | 514 | | | | | | | | | | | | | | | | 21.8 | 21W13 | 37.04 | +0.23 | +0.62 | 542 | | | | | | | | | | | | | | | | 0 | 21W12 | 36.81 | +0.4 | +1.1 | 504 | | | | | | | | | | | | | | | | 0 | 21W11 | 36.41 | +0.32 | +0.89 | 504 | | | | | | | | | | | | | | | | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W10 | 36.09 | +0.11 | +0.31 | 410 | | | | | | | | | | | | | | | | 0 | 21W09 | 35.98 | -0.15 | -0.42 | 523 | | | | | | | | | | | | | | | | 3.06 | 21W08 | 36.13 | -0.04 | -0.11 | 303 | | | | | | | | | | | | | | | | 0 | 21W06 | 36.17 | -0.06 | -0.17 | 840 | | | | | | | | | | | | | | | | 39.9 | 21W05 | 36.23 | +0.08 | +0.22 | 893 | | | | | | | | | | | | | | | | 17.2 | 21W04 | 36.15 | 0 | 0 | 503 | | | | | | | | | | | | | | | | 0 | 21W03 | 36.15 | -0.05 | -0.14 | 503 | | | | | | | | | | | | | | | | 0 | 21W02 | 36.2 | -0.11 | -0.3 | 2,156 | | | | | | | | | | | | | | | | 76.5 | 21W01 | 36.31 | -0.08 | -0.22 | 400 | | | | | | | | | | | | | | | | 0 | 20W52 | 36.39 | +0.01 | +0.03 | 500 | | | | | | | | | | | | | | | | 0 | 20W51 | 36.38 | -0.14 | -0.38 | 500 | | | | | | | | | | | | | | | | 0 | 20W50 | 36.52 | -0.18 | -0.49 | 511 | | | | | | | | | | | | | | | | 0 | 20W49 | 36.7 | -0.25 | -0.68 | 538 | | | | | | | | | | | | | | | | 0 | 20W48 | 36.95 | -0.02 | -0.05 | 502 | | | | | | | | | | | | | | | | 0 | 20W47 | 36.97 | -0.01 | -0.03 | 517 | | | | | | | | | | | | | | | | 0 | 20W46 | 36.98 | +0.14 | +0.38 | 535 | | | | | | | | | | | | | | | | 0 | 20W45 | 36.84 | -0.23 | -0.62 | 536 | | | | | | | | | | | | | | | | 0 | 20W44 | 37.07 | -0.11 | -0.3 | 754 | | | | | | | | | | | | | | | | 71.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W43 | 37.18 | -0.1 | -0.27 | 501 | | | | | | | | | | | | | | | | 49.9 | 20W42 | 37.28 | -0.09 | -0.24 | 513 | | | | | | | | | | | | | | | | 48.7 | 20W41 | 37.37 | -0.31 | -0.82 | 532 | | | | | | | | | | | | | | | | 47 | 20W40 | 37.68 | -0.22 | -0.58 | 302 | | | | | | | | | | | | | | | | 49.7 | 20W39 | 37.9 | +0.2 | +0.53 | 518 | | | | | | | | | | | | | | | | 48.3 | 20W38 | 37.7 | -0.41 | -1.08 | 408 | | | | | | | | | | | | | | | | 24.5 | 20W37 | 38.11 | -0.04 | -0.1 | 561 | | | | | | | | | | | | | | | | 44.6 | 20W36 | 38.15 | -0.03 | -0.08 | 507 | | | | | | | | | | | | | | | | 49.3 | 20W35 | 38.18 | -0.01 | -0.03 | 511 | | | | | | | | | | | | | | | | 48.9 | 20W34 | 38.19 | -0.08 | -0.21 | 503 | | | | | | | | | | | | | | | | 49.7 | 20W33 | 38.27 | +0.07 | +0.18 | 624 | | | | | | | | | | | | | | | | 40.1 | 20W32 | 38.2 | +0.08 | +0.21 | 504 | | | | | | | | | | | | | | | | 49.6 | 20W31 | 38.12 | -0.18 | -0.47 | 501 | | | | | | | | | | | | | | | | 49.9 | 20W30 | 38.3 | -0.07 | -0.18 | 504 | | | | | | | | | | | | | | | | 49.6 | 20W29 | 38.37 | +0.02 | +0.05 | 558 | | | | | | | | | | | | | | | | 44.8 | 20W28 | 38.35 | +0.01 | +0.03 | 511 | | | | | | | | | | | | | | | | 48.9 | 20W27 | 38.34 | -0.13 | -0.34 | 556 | | | | | | | | | | | | | | | | 45.1 | 20W26 | 38.47 | +0.02 | +0.05 | 303 | | | | | | | | | | | | | | | | 49.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W25 | 38.45 | -0.31 | -0.8 | 520 | | | | | | | | | | | | | | | | 19.6 | 20W24 | 38.76 | -0.28 | -0.72 | 518 | | | | | | | | | | | | | | | | 29 | 20W23 | 39.04 | -0.1 | -0.26 | 505 | | | | | | | | | | | | | | | | 49.5 | 20W22 | 39.14 | -0.06 | -0.15 | 591 | | | | | | | | | | | | | | | | 42.3 | 20W21 | 39.2 | +0.04 | +0.1 | 503 | | | | | | | | | | | | | | | | 49.7 | 20W20 | 39.16 | +0.11 | +0.28 | 529 | | | | | | | | | | | | | | | | 47.3 | 20W19 | 39.05 | +0.07 | +0.18 | 663 | | | | | | | | | | | | | | | | 37.7 | 20W18 | 38.98 | -0.31 | -0.79 | 408 | | | | | | | | | | | | | | | | 49 | 20W17 | 39.29 | -0.01 | -0.03 | 516 | | | | | | | | | | | | | | | | 48.4 | 20W16 | 39.3 | -0.01 | -0.03 | 557 | | | | | | | | | | | | | | | | 44.9 | 20W15 | 39.31 | -0.21 | -0.53 | 505 | | | | | | | | | | | | | | | | 49.5 | 20W14 | 39.52 | +0.04 | +0.1 | 301 | | | | | | | | | | | | | | | | 49.8 | 20W13 | 39.48 | -0.15 | -0.38 | 536 | | | | | | | | | | | | | | | | 46.6 | 20W12 | 39.63 | +0.06 | +0.15 | 426 | | | | | | | | | | | | | | | | 12 | 20W11 | 39.57 | +0.2 | +0.51 | 757 | | | | | | | | | | | | | | | | 20.1 | 20W10 | 39.37 | -0.15 | -0.38 | 593 | | | | | | | | | | | | | | | | 37.1 | 20W09 | 39.52 | -0.06 | -0.15 | 445 | | | | | | | | | | | | | | | | 44.9 | 20W08 | 39.58 | +0.49 | +1.25 | 527 | | | | | | | | | | | | | | | | 47.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W07 | 39.09 | -0.1 | -0.26 | 544 | | | | | | | | | | | | | | | | 46 | 20W06 | 39.19 | -0.19 | -0.48 | 664 | | | | | | | | | | | | | | | | 39.5 | 20W05 | 39.38 | +0.35 | +0.9 | 237 | | | | | | | | | | | | | | | | 42.2 | 20W04 | 39.03 | +0.02 | +0.05 | 127 | | | | | | | | | | | | | | | | 39.4 | 20W03 | 39.01 | -0.12 | -0.31 | 550 | | | | | | | | | | | | | | | | 45.5 | 20W02 | 39.13 | -0.08 | -0.2 | 512 | | | | | | | | | | | | | | | | 48.6 | 20W01 | 39.21 | -0.03 | -0.08 | 437 | | | | | | | | | | | | | | | | 45.8 | 19W52 | 39.24 | -0.08 | -0.2 | 511 | | | | | | | | | | | | | | | | 48.9 | 19W51 | 39.32 | -0.17 | -0.43 | 520 | | | | | | | | | | | | | | | | 48.1 | 19W50 | 39.49 | -0.2 | -0.5 | 556 | | | | | | | | | | | | | | | | 36 | 19W49 | 39.69 | -0.09 | -0.23 | 589 | | | | | | | | | | | | | | | | 50.9 | 19W48 | 39.78 | -0.02 | -0.05 | 546 | | | | | | | | | | | | | | | | 91.6 | 19W47 | 39.8 | -0.05 | -0.13 | 543 | 0 | 3 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 92.1 | 19W46 | 39.85 | +0.16 | +0.4 | 573 | 0 | 0 | 0 | 0 | 3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.3 | 19W45 | 39.69 | -0.04 | -0.1 | 614 | 3 | 0 | 0 | +3 | 3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.6 | 19W44 | 39.73 | -0.11 | -0.28 | 705 | | | | | | | | | | | | | | | | 71.3 | 19W43 | 39.84 | -0.06 | -0.15 | 283 | | | | | | | | | | | | | | | | 0.35 | 19W42 | 39.9 | -0.1 | -0.25 | 815 | | | | | | | | | | | | | | | | 0.25 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 |
|