| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.32 | 30.44 | -0.12 | -0.39% | 0.3% | 30.35 | 30.35 | 30.26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,826 | 2.07億 | 866 | 7.9張/筆 | 30.29元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,390 | 1.95億 | 683 | 9.4張/筆 | 30.47元 | -0.16 (-0.52%) | 連漲連跌: 連3跌 ( -0.45元 / -1.46%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 0 | 0 | +1 | 538 | 0.18% | 2減→2增 | 0 | 0% | 0% | 1,075 | -537 | -50% | 2,817 (03/18) | 518 (04/01) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 40 | -40 | -100% | 165 (03/11) | 0 (01/11) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +3 (+0.56%) | -5 (-0.92%) | -3 (-0.55%) | -68 (-11.22%) | -660 (-55.09%) | -671 (-55.5%) | -984 (-64.65%) | +391 (+265.99%) | +482 (+860.71%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (-100%) | -12 (-100%) | -2 (-100%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +1,081 (+16.78%) | +2,618 (+53.38%) | -3,256 (-30.21%) | -316 (-4.03%) | +5,572 (+285.74%) | +7,397 (+5917.6%) | - | 券資比增減 | 0 | 0 | 0 | 0 | -1.25 | -0.99 | -0.13 | 0 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 30.32 | -1.79 | -5.57 | 169 | 0.23 | 0.21 | 0 | +0.02 | 0.54 | 0.18 | 0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 17.9 | 24Q1 | 32.11 | -0.47 | -1.44 | 528 | 5.41 | 5.87 | 0.1 | -0.56 | 0.52 | 0.18 | 0.2 | 0.24 | 0.06 | -0.02 | 0.02 | 0 | 0.05 | 0.01 | 2.88 | 21.6 | 23Q4 | 32.58 | +2.34 | +7.74 | 523 | 6.97 | 6.87 | 0.06 | +0.05 | 1.08 | 0.47 | 0.14 | 0.18 | 0 | +0.04 | 0.04 | 0.01 | 0 | 0 | 3.72 | 26.4 | 23Q3 | 30.24 | -3.27 | -9.76 | 429 | 1.7 | 0.88 | 0.03 | +0.79 | 1.03 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.4 | 23Q2 | 33.51 | -0.15 | -0.45 | 213 | 0.51 | 0.34 | 0.04 | +0.14 | 0.24 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.43 | 26.4 | 23Q1 | 33.66 | +0.97 | +2.97 | 84.2 | 0.08 | 0.07 | 0 | +0.01 | 0.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.8 | 22Q4 | 32.69 | -1.86 | -5.38 | 14.9 | 0.04 | 0.02 | 0 | +0.03 | 0.09 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.5 | 22Q3 | 34.55 | -1.05 | -2.95 | 13 | 0.03 | 0.02 | 0 | +0.01 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.7 | 22Q2 | 35.6 | -4.14 | -10.42 | 14.8 | 0.01 | 0 | 0.01 | 0 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.4 | 22Q1 | 39.74 | -3.15 | -7.34 | 97.2 | 0.07 | 0.04 | 0 | +0.03 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.09 | 21Q4 | 42.89 | +0.09 | +0.21 | 13.4 | 0.01 | 0.01 | 0 | +0 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.1 | 21Q3 | 42.8 | +0.32 | +0.75 | 12.8 | 0.02 | 0.03 | 0 | -0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.6 | 21Q2 | 42.48 | +1.12 | +2.71 | 155 | 0 | 0.02 | 0 | -0.02 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | 21Q1 | 41.36 | -5.88 | -12.45 | 18.8 | 0.05 | 0.01 | 0 | +0.04 | 0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.5 | 20Q4 | 47.24 | -3.66 | -7.19 | 32.2 | 0.04 | 0.02 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.1 | 20Q3 | 50.9 | -1.05 | -2.02 | 31.9 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | | 43.7 | 20Q2 | 51.95 | -2.05 | -3.8 | 55.7 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 20Q1 | 54 | +9.64 | +21.73 | 560 | 0.02 | 0.02 | 0 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 44.36 | -3.23 | -6.79 | 498 | 0.01 | 0.01 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 19Q3 | 47.59 | +3.02 | +6.78 | 401 | 0.11 | 0.14 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.22 | 19Q2 | 44.57 | +2.48 | +5.89 | 396 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2.86 | 19Q1 | 42.09 | +1.69 | +4.18 | 323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2.34 | 18Q4 | 40.4 | +1.42 | +3.64 | 398 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 18Q3 | 38.98 | -1.21 | -3.01 | 355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2.7 | 18Q2 | 40.19 | +1.79 | +4.66 | 177 | | | | | | | | | | | | | | | | 5.1 | 18Q1 | 38.4 | -1.72 | -4.29 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 16.8 | 17Q4 | 40.12 | -0.21 | -0.52 | 38 | | | | | | | | | | | | | | | | 60.5 | 17Q3 | 40.33 | +0.01 | +0.02 | 101 | | | | | | | | | | | | | | | | 44.9 | 17Q2 | 40.32 | +0.22 | +0.55 | 29.8 | | | | | | | | | | | | | | | | 41 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 |
|