| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.88 | 24.77 | +0.11 | +0.44% | 0.81% | 24.8 | 25 | 24.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 183.7萬 | 209 | 0.4張/筆 | 24.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 206 | 510.2萬 | 287 | 0.7張/筆 | 24.75元 | -0.22 (-0.88%) | 連漲連跌: 連2跌→漲 ( +0.11元 / +0.44%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 0 | 0 | +1 | 60 | 0.33% | 無→增 | 0 | 0% | 0% | 108 | -48 | -44.4% | 142 (03/14) | 51 (03/29) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +1 (+1.69%) | +4 (+7.14%) | +8 (+15.38%) | -31 (-34.07%) | -23 (-27.71%) | -50 (-45.45%) | -23 (-27.71%) | -19 (-24.05%) | -340 (-85%) | -1,521 (-96.2%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (-100%) | -5 (-100%) | 0 (0%) | -43 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | +80 (+35.71%) | +80 (+35.71%) | +96 (+46.15%) | +96 (+46.15%) | +117 (+62.57%) | +118 (+63.44%) | +159 (+109.66%) | +181 (+147.15%) | +304 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | -6.02 | -6.33 | 0 | -2.72 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 24.88 | +0.76 | +3.15 | 30.5 | 0.37 | 0.41 | 0.01 | -0.05 | 0.06 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | 0 | 5.44 | 2023 | 24.12 | +2.62 | +12.19 | 50.2 | 0.73 | 0.71 | 0.04 | -0.02 | 0.11 | 0.61 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 2022 | 21.5 | -3.24 | -13.1 | 153 | 3.36 | 3.38 | 0.02 | -0.04 | 0.12 | 0.65 | 0.3 | 0.3 | 0 | +0 | 0 | 0.03 | 0.14 | 0.09 | 4.07 | 8.62 | 2021 | 24.74 | +6.69 | +37.06 | 81 | 2 | 1.85 | 0 | +0.15 | 0.16 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0.03 | 0.04 | 0.62 | 5.25 | 2020 | 18.05 | -0.95 | -5 | 18.6 | 0.46 | 0.47 | 0 | -0.01 | 0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.76 | 0 | 4.35 | 2019 | 19 | +2.48 | +15.01 | 31.2 | 0.12 | 0.15 | 0.01 | -0.03 | 0.02 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0.03 | 0.09 | 4 | 0.58 | 2018 | 16.52 | +0.26 | +1.6 | 37.1 | 0.34 | 0.35 | 0.03 | -0.04 | 0.05 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | 2017 | 16.26 | +1.78 | +12.29 | 31.5 | 0.55 | 0.6 | 0.06 | -0.11 | 0.1 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | 2016 | 14.48 | +1.46 | +11.21 | 88.7 | 3.86 | 4.14 | 0.41 | -0.69 | 0.21 | 1.39 | 0.64 | 0.58 | 0.01 | -0.06 | 0 | 0.03 | 0.2 | 0.22 | 2.43 | 2.1 | 2015 | 13.02 | -1.59 | -10.88 | 223 | 15.7 | 14.5 | 0.78 | +0.43 | 0.89 | 4.32 | 0.87 | 0.95 | 0.02 | +0.07 | 0.07 | 0.33 | 3.42 | 1.53 | 7.62 | 1.71 | 2014 | 14.61 | +0.43 | +3.03 | 234 | 7.67 | 7.9 | 0.14 | -0.36 | 0.47 | 1.65 | 0.72 | 0.69 | 0 | -0.02 | 0 | 0.01 | 0.68 | 0.29 | 0.43 | | 2013 | 14.18 | +2.79 | +24.5 | 440 | 25.3 | 29.4 | 0.21 | -4.24 | 0.82 | 2.1 | 5.36 | 5.1 | 0.16 | -0.42 | 0.02 | 0.06 | 8.51 | 1.94 | 2.79 | | 2012 | 11.39 | +0.83 | +7.86 | 738 | 66.2 | 71.5 | 0.57 | -5.88 | 5.07 | 5.96 | 16.4 | 15.7 | 0.05 | -0.75 | 0.44 | 0.52 | 25.3 | 3.42 | 8.66 | | 2011 | 10.56 | -3.78 | -26.36 | 1,276 | 96.2 | 91.2 | 0.63 | +4.33 | 10.9 | 13.6 | 13.9 | 14.9 | 0.1 | +0.85 | 1.19 | 1.47 | 50.5 | 3.96 | 10.8 | | 2010 | 14.34 | +1.4 | +10.82 | 629 | 52.3 | 51.4 | 1.35 | -0.41 | 6.62 | 9.5 | 9.62 | 8.83 | 0.21 | -0.99 | 0.34 | 0.48 | 14.5 | 2.3 | 5.06 | | 2009 | 12.94 | +4.5 | +53.32 | 1,055 | 125 | 124 | 1.87 | -0.95 | 7.06 | 14 | 24.5 | 25.1 | 0.83 | -0.21 | 1.32 | 2.62 | 62.7 | 5.94 | 18.8 | | 2008 | 8.44 | -4.57 | -35.13 | 1,137 | 134 | 127 | 4.79 | +1.78 | 8.02 | 13.3 | 14.3 | 17.5 | 1.34 | +1.84 | 1.54 | 2.54 | 29.6 | 2.6 | 19.2 | | 2007 | 13.01 | -3.07 | -19.09 | 271 | 23.8 | 16.5 | 1.16 | +6.19 | 6.2 | 16.9 | 0.67 | 1.36 | 0.59 | +0.1 | 0.1 | 0.23 | 3.76 | 1.39 | 1.57 | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|