| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.74 | 39.55 | +0.19 | +0.48% | 0.96% | 39.55 | 39.78 | 39.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,721 | 6.23億 | 10,290 | 1.5張/筆 | 39.63元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,207 | 5.59億 | 10,504 | 1.4張/筆 | 39.36元 | +0.31 (+0.79%) | 連漲連跌: 連2漲 ( +0.5元 / +1.27%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/27 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 33 | 83 | 0 | -50 | 1,907 | 0.11% | 6增→減 | 0 | 0% | 30.6% 6減→增 | 3,642 | -1,735 | -47.6% | 6,097 (01/17) | 1,728 (03/18) | 融券 | 0 | 5 | 0 | +5 | 583 | 0.03% | 減→2增 | 900 | -317 | -35.2% | 901 (01/02) | 0 (01/11) | | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 融資增減(張) (增減幅) | -1 (-0.05%) | +15 (+0.79%) | +87 (+4.78%) | +76 (+4.15%) | -740 (-27.96%) | -1,719 (-47.41%) | -1,712 (-47.31%) | -2,127 (-52.73%) | +1,165 (+157.01%) | +1,500 (+368.55%) | 融券增減(張) (增減幅) | +6 (+1.04%) | -5 (-0.85%) | +2 (+0.34%) | +24 (+4.29%) | -10 (-1.69%) | -311 (-34.79%) | +362 (+163.8%) | -459 (-44.05%) | +483 (+483%) | +420 (+257.67%) | 借券賣出增減(張) (增減幅) | +339 (+1.98%) | +385 (+2.26%) | +714 (+4.27%) | +34 (+0.2%) | -1,566 (-8.24%) | -30,033 (-63.28%) | -22,307 (-56.14%) | -32,077 (-64.79%) | +17,145 (+5994.76%) | +17,431 (0%) | 券資比增減 | +0.33 | -0.51 | -1.35 | +0.04 | +8.17 | +5.92 | +24.46 | +4.74 | +17.09 | -9.48 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 39.74 | +2.34 | +6.26 | 1,852 | 9.09 | 10.6 | 0.24 | -1.73 | 1.91 | 0.11 | 1.21 | 0.89 | 0 | -0.32 | 0.58 | 0.03 | 0.27 | 0.01 | 30.6 | 4.52 | 2023 | 37.4 | +12 | +47.24 | 7,695 | 46.6 | 49 | 1.05 | -3.45 | 3.64 | 0.22 | 4.33 | 4.68 | 0.54 | -0.19 | 0.9 | 0.05 | 0.81 | 0.01 | 24.7 | 8.6 | 2022 | 25.4 | -8.18 | -24.36 | 6,611 | 47.7 | 40.5 | 1.53 | +5.69 | 7.1 | 0.41 | 4.88 | 5.66 | 0.57 | +0.22 | 1.09 | 0.06 | 1.59 | 0.02 | 15.3 | 6.67 | 2021 | 33.58 | +3.63 | +12.12 | 4,793 | 22.7 | 22.1 | 0.32 | +0.28 | 1.41 | 0.17 | 1.63 | 2.27 | 0.02 | +0.62 | 0.87 | 0.1 | 0.43 | 0.01 | 62 | 4.43 | 2020 | 29.95 | +0.98 | +3.38 | 5,496 | 39.6 | 38.8 | 1.35 | -0.57 | 1.13 | 0.19 | 5.88 | 6.59 | 0.69 | +0.02 | 0.25 | 0.04 | 2.14 | 0.04 | 22.4 | 3.94 | 2019 | 28.97 | +5.03 | +21.01 | 2,299 | 18.6 | 18.1 | 0.64 | -0.09 | 1.7 | 0.63 | 1.26 | 1.47 | 0.01 | +0.2 | 0.23 | 0.09 | 0.55 | 0.02 | 13.6 | 1.79 | 2018 | 23.94 | -1.06 | -4.24 | 1,069 | 8.83 | 7.1 | 0.36 | +1.38 | 1.78 | 0.93 | 0.49 | 0.55 | 0.03 | +0.03 | 0.03 | 0.02 | 0.34 | 0.03 | 1.74 | 1.79 | 2017 | 25 | +1.93 | +8.37 | 491 | 2.9 | 2.79 | 0.05 | +0.06 | 0.41 | 0.38 | 0.12 | 0.12 | 0 | 0 | 0 | 0 | 0.06 | 0.01 | 1.23 | 1.1 | 2016 | 23.07 | +1.22 | +5.58 | 748 | 6.35 | 6.47 | 0.05 | -0.17 | 0.35 | 0.38 | 0.35 | 0.33 | 0 | -0.03 | 0 | 0.01 | 1.07 | 0.14 | 1.42 | 1.73 | 2015 | 21.85 | -2.31 | -9.56 | 455 | 8.78 | 8.65 | 0.1 | +0.03 | 0.53 | 0.6 | 0.23 | 0.25 | 0 | +0.02 | 0.03 | 0.04 | 1.05 | 0.23 | 6.08 | 1.67 | 2014 | 24.16 | +1.1 | +4.77 | 308 | 2.64 | 3.24 | 0.1 | -0.69 | 0.5 | 1.04 | 0.2 | 0.15 | 0 | -0.06 | 0.02 | 0.03 | 0.44 | 0.14 | 3.21 | | 2013 | 23.06 | +0.28 | +1.23 | 315 | 4.68 | 4.36 | 0.43 | -0.11 | 1.19 | 2.28 | 0.4 | 0.37 | 0 | -0.03 | 0.07 | 0.14 | 0.39 | 0.12 | 6.13 | | 2012 | 22.78 | +0.64 | +2.89 | 207 | 4.35 | 3.29 | 0.18 | +0.88 | 1.3 | 3.78 | 0.46 | 0.56 | 0 | +0.1 | 0.1 | 0.3 | 0.58 | 0.28 | 8.05 | | 2011 | 22.14 | -5.68 | -20.42 | 127 | 2.7 | 2.26 | 0.06 | +0.39 | 0.42 | 2.4 | 0.01 | 0.01 | 0 | 0 | 0 | 0.02 | 0.83 | 0.65 | 0.71 | | 2010 | 27.82 | +4.42 | +18.89 | 65.9 | 0.78 | 1.43 | 0 | -0.66 | 0.04 | 0.29 | 0.25 | 0.22 | 0 | -0.03 | 0.01 | 0.06 | 0.58 | 0.88 | 21.6 | | 2009 | 23.4 | +9.91 | +73.46 | 97.6 | 3.14 | 2.69 | 0.34 | +0.11 | 0.7 | 4.49 | 0.25 | 0.28 | 0 | +0.03 | 0.04 | 0.26 | 0.32 | 0.32 | 5.89 | | 2008 | 13.49 | -12.55 | -48.2 | 237 | 13 | 13.2 | 0.34 | -0.54 | 0.58 | 2.32 | 0.37 | 0.38 | 0.01 | 0 | 0.01 | 0.05 | 1.33 | 0.56 | 2.22 | | 2007 | 26.04 | +0.71 | +2.8 | 26.1 | 1.21 | 0.1 | 0 | +1.1 | 1.1 | 3.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0.07 | 0.25 | 0.09 | |
|