| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.88 | 24.77 | +0.11 | +0.44% | 0.81% | 24.8 | 25 | 24.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 183.7萬 | 209 | 0.4張/筆 | 24.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 206 | 510.2萬 | 287 | 0.7張/筆 | 24.75元 | -0.22 (-0.88%) | 連漲連跌: 連2跌→漲 ( +0.11元 / +0.44%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 0 | 0 | +1 | 60 | 0.33% | 無→增 | 0 | 0% | 0% | 108 | -48 | -44.4% | 142 (03/14) | 51 (03/29) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +1 (+1.69%) | +4 (+7.14%) | +8 (+15.38%) | -31 (-34.07%) | -23 (-27.71%) | -50 (-45.45%) | -23 (-27.71%) | -19 (-24.05%) | -340 (-85%) | -1,521 (-96.2%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (-100%) | -5 (-100%) | 0 (0%) | -43 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | +80 (+35.71%) | +80 (+35.71%) | +96 (+46.15%) | +96 (+46.15%) | +117 (+62.57%) | +118 (+63.44%) | +159 (+109.66%) | +181 (+147.15%) | +304 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | -6.02 | -6.33 | 0 | -2.72 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W17 | 24.88 | +0.41 | +1.68 | 1,035 | 9 | 1 | 0 | +8 | 60 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.99 | 24W16 | 24.47 | -0.68 | -2.7 | 1,864 | 5 | 44 | 0 | -39 | 52 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.46 | 24W15 | 25.15 | +0.12 | +0.48 | 4,689 | 37 | 2 | 0 | +35 | 91 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.54 | 24W14 | 25.03 | -0.35 | -1.38 | 603 | 6 | 1 | 0 | +5 | 56 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.47 | 24W13 | 25.38 | +0.08 | +0.32 | 1,356 | 2 | 35 | 0 | -33 | 51 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.76 | 24W12 | 25.3 | +0.13 | +0.52 | 3,219 | 23 | 48 | 0 | -25 | 84 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.61 | 24W11 | 25.17 | +0.92 | +3.79 | 5,012 | 167 | 116 | 0 | +51 | 109 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0.38 | 0 | 8.86 | 24W10 | 24.25 | +0.33 | +1.38 | 2,204 | 10 | 21 | 0 | -11 | 58 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 24W09 | 23.92 | +0.12 | +0.5 | 1,081 | 1 | 11 | 0 | -10 | 69 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.68 | 24W08 | 23.8 | +0.26 | +1.1 | 1,231 | 7 | 36 | 0 | -29 | 79 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.09 | 24W07 | 23.54 | +0.07 | +0.3 | 1,242 | 0 | 0 | 0 | 0 | 108 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5 | 24W06 | 23.47 | -0.13 | -0.55 | 142 | 5 | 0 | 0 | +5 | 108 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.11 | 24W05 | 23.6 | 0 | 0 | 3,318 | 24 | 31 | 0 | -7 | 103 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 24W04 | 23.6 | +0.25 | +1.07 | 628 | 16 | 8 | 0 | +8 | 110 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.59 | 24W03 | 23.35 | -0.48 | -2.01 | 1,321 | 16 | 22 | 5 | -11 | 102 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.92 | 24W02 | 23.83 | -0.07 | -0.29 | 611 | 16 | 0 | 2 | +14 | 113 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.53 | 24W01 | 23.9 | -0.22 | -0.91 | 921 | 24 | 33 | 0 | -9 | 99 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.16 | 23W52 | 24.12 | +0.44 | +1.86 | 1,656 | 29 | 84 | 3 | -58 | 108 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W51 | 23.68 | -0.42 | -1.74 | 920 | 14 | 4 | 0 | +10 | 166 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.54 | 23W50 | 24.1 | +0.33 | +1.39 | 1,724 | 26 | 7 | 0 | +19 | 156 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09 | 23W49 | 23.77 | -0.02 | -0.08 | 693 | 0 | 0 | 0 | 0 | 137 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.91 | 23W48 | 23.79 | +0.01 | +0.04 | 893 | 4 | 8 | 0 | -4 | 137 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.46 | 23W47 | 23.78 | +0.13 | +0.55 | 1,135 | 82 | 146 | 0 | -64 | 141 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.17 | 23W46 | 23.65 | +0.08 | +0.34 | 1,855 | 156 | 16 | 0 | +140 | 205 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 23W45 | 23.57 | +0.01 | +0.04 | 558 | 10 | 16 | 0 | -6 | 65 | 0.36 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 5.02 | 23W44 | 23.56 | +0.4 | +1.73 | 500 | 25 | 24 | 13 | -12 | 71 | 0.39 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 7.04 | 4.4 | 23W43 | 23.16 | -0.15 | -0.64 | 544 | 27 | 11 | 0 | +16 | 83 | 0.45 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 6.02 | 6.43 | 23W42 | 23.31 | -0.44 | -1.85 | 480 | 7 | 2 | 5 | 0 | 67 | 0.37 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 7.46 | 12.9 | 23W41 | 23.75 | +0.39 | +1.67 | 791 | 14 | 6 | 5 | +3 | 67 | 0.37 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 7.46 | 4.42 | 23W40 | 23.36 | -0.02 | -0.09 | 784 | 14 | 3 | 0 | +11 | 64 | 0.35 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 7.81 | 6.89 | 23W39 | 23.38 | +0.03 | +0.13 | 542 | 0 | 11 | 0 | -11 | 53 | 0.29 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 9.43 | 11.1 | 23W38 | 23.35 | -0.45 | -1.89 | 720 | 7 | 9 | 0 | -2 | 64 | 0.35 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 7.81 | 2.78 | 23W37 | 23.8 | +0.44 | +1.88 | 898 | 5 | 4 | 2 | -1 | 66 | 0.36 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 7.58 | 0.89 | 23W36 | 23.36 | -0.09 | -0.38 | 585 | 4 | 3 | 0 | +1 | 67 | 0.36 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 7.46 | 4.61 | 23W35 | 23.45 | +0.37 | +1.6 | 591 | 12 | 1 | 0 | +11 | 66 | 0.36 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 7.58 | 5.08 | 23W34 | 23.08 | -0.08 | -0.35 | 577 | 0 | 2 | 0 | -2 | 55 | 0.3 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 9.09 | 5.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W33 | 23.16 | -0.96 | -3.98 | 2,031 | 46 | 44 | 0 | +2 | 57 | 0.31 | 0 | 0 | 0 | 0 | 5 | 0.03 | 1 | 0.05 | 8.77 | 6.6 | 23W32 | 24.12 | +0.1 | +0.42 | 993 | 9 | 3 | 0 | +6 | 55 | 0.3 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 9.09 | 3.52 | 23W31 | 24.02 | -0.22 | -0.91 | 1,400 | 13 | 7 | 0 | +6 | 49 | 0.26 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 10.2 | 9.5 | 23W30 | 24.24 | +0.47 | +1.98 | 1,636 | 15 | 1 | 0 | +14 | 43 | 0.23 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 11.6 | 6.97 | 23W29 | 23.77 | +0.32 | +1.36 | 2,050 | 14 | 23 | 0 | -9 | 29 | 0.16 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 17.2 | 7.61 | 23W28 | 23.45 | +0.65 | +2.85 | 1,015 | 10 | 16 | 0 | -6 | 38 | 0.2 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 13.2 | 3.75 | 23W27 | 22.8 | -0.37 | -1.6 | 1,177 | 6 | 1 | 0 | +5 | 44 | 0.24 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 11.4 | 9.52 | 23W26 | 23.17 | -0.09 | -0.39 | 631 | 0 | 4 | 1 | -5 | 39 | 0.21 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 12.8 | 5.86 | 23W25 | 23.26 | 0 | 0 | 505 | 2 | 4 | 0 | -2 | 44 | 0.24 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 11.4 | 7.13 | 23W24 | 23.26 | -0.18 | -0.77 | 1,077 | 9 | 2 | 0 | +7 | 46 | 0.24 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 10.9 | 2.04 | 23W23 | 23.44 | +0.45 | +1.96 | 1,429 | 11 | 19 | 0 | -8 | 39 | 0.21 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 12.8 | 7.14 | 23W22 | 22.99 | +0.04 | +0.17 | 1,167 | 0 | 2 | 0 | -2 | 47 | 0.25 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 10.6 | 3.94 | 23W21 | 22.95 | -0.21 | -0.91 | 1,040 | 8 | 3 | 0 | +5 | 49 | 0.26 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 10.2 | 8.08 | 23W20 | 23.16 | +0.64 | +2.84 | 1,389 | 7 | 39 | 0 | -32 | 44 | 0.23 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 11.4 | 3.74 | 23W19 | 22.52 | +0.05 | +0.22 | 938 | 1 | 2 | 2 | -3 | 76 | 0.4 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 6.58 | 3.41 | 23W18 | 22.47 | +0.16 | +0.72 | 478 | 0 | 0 | 0 | 0 | 79 | 0.42 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 6.33 | 3.35 | 23W17 | 22.31 | +0.1 | +0.45 | 424 | 0 | 0 | 0 | 0 | 79 | 0.42 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 6.33 | 7.08 | 23W16 | 22.21 | -0.21 | -0.94 | 600 | 0 | 20 | 0 | -20 | 79 | 0.42 | 3 | 0 | 0 | -3 | 5 | 0.03 | 0 | 0 | 6.33 | 5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W15 | 22.42 | +0.49 | +2.23 | 829 | 9 | 6 | 0 | +3 | 99 | 0.52 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 8.08 | 3.38 | 23W14 | 21.93 | +0.05 | +0.23 | 295 | 0 | 7 | 3 | -10 | 96 | 0.51 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 0 | 8.33 | 5.08 | 23W13 | 21.88 | +0.05 | +0.23 | 829 | 11 | 15 | 0 | -4 | 106 | 0.56 | 5 | 2 | 0 | -3 | 9 | 0.05 | 0 | 0 | 8.49 | 5.19 | 23W12 | 21.83 | +0.43 | +2.01 | 1,163 | 24 | 18 | 0 | +6 | 110 | 0.58 | 1 | 5 | 0 | +4 | 12 | 0.06 | 0 | 0 | 10.9 | 5.16 | 23W11 | 21.4 | -0.79 | -3.56 | 1,808 | 6 | 8 | 0 | -2 | 104 | 0.55 | 0 | 3 | 0 | +3 | 8 | 0.04 | 0 | 0 | 7.69 | 7.58 | 23W10 | 22.19 | -0.15 | -0.67 | 734 | 5 | 2 | 0 | +3 | 106 | 0.56 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 4.72 | 4.09 | 23W09 | 22.34 | -0.16 | -0.71 | 657 | 1 | 4 | 0 | -3 | 103 | 0.54 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 4.85 | 8.68 | 23W08 | 22.5 | -0.06 | -0.27 | 835 | 29 | 17 | 0 | +12 | 106 | 0.56 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 4.72 | 7.91 | 23W07 | 22.56 | +0.25 | +1.12 | 1,511 | 5 | 15 | 0 | -10 | 94 | 0.5 | 4 | 0 | 0 | -4 | 5 | 0.03 | 0 | 0 | 5.32 | 10.9 | 23W06 | 22.31 | -0.1 | -0.45 | 655 | 6 | 13 | 0 | -7 | 104 | 0.55 | 0 | 4 | 0 | +4 | 9 | 0.05 | 0 | 0 | 8.65 | 5.34 | 23W05 | 22.41 | +0.05 | +0.22 | 1,524 | 18 | 4 | 0 | +14 | 111 | 0.59 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 4.5 | 5.45 | 23W03 | 22.36 | +0.26 | +1.18 | 844 | 4 | 16 | 0 | -12 | 97 | 0.51 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 5.15 | 3.79 | 23W02 | 22.1 | +0.27 | +1.24 | 1,184 | 22 | 22 | 4 | -4 | 109 | 0.58 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 4.59 | 4.39 | 23W01 | 21.83 | +0.33 | +1.53 | 895 | 2 | 12 | 0 | -10 | 113 | 0.6 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 4.42 | 5.25 | 22W53 | 21.5 | -0.05 | -0.23 | 825 | 11 | 16 | 0 | -5 | 123 | 0.65 | 1 | 1 | 0 | 0 | 5 | 0.03 | 0 | 0 | 4.07 | 2.06 | 22W52 | 21.55 | -0.15 | -0.69 | 613 | 6 | 8 | 0 | -2 | 128 | 0.68 | 2 | 2 | 0 | 0 | 5 | 0.03 | 0 | 0 | 3.91 | 8.32 | 22W51 | 21.7 | -0.18 | -0.82 | 1,058 | 1 | 13 | 0 | -12 | 130 | 0.69 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 3.85 | 8.88 | 22W50 | 21.88 | -0.2 | -0.91 | 1,034 | 26 | 46 | 0 | -20 | 142 | 0.75 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 3.52 | 10.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W49 | 22.08 | +0.4 | +1.85 | 1,811 | 93 | 93 | 0 | 0 | 162 | 0.86 | 0 | 0 | 0 | 0 | 5 | 0.03 | 2 | 0.11 | 3.09 | 10.5 | 22W48 | 21.68 | +0.65 | +3.09 | 1,258 | 29 | 66 | 0 | -37 | 162 | 0.86 | 4 | 4 | 0 | 0 | 5 | 0.03 | 0 | 0 | 3.09 | 9.22 | 22W47 | 21.03 | -0.96 | -4.37 | 1,888 | 105 | 57 | 0 | +48 | 199 | 1.05 | 0 | 5 | 0 | +5 | 5 | 0.03 | 0 | 0 | 2.51 | 4.77 | 22W46 | 21.99 | +1.08 | +5.16 | 1,492 | 37 | 40 | 0 | -3 | 151 | 0.8 | 9 | 0 | 0 | -9 | 0 | 0 | 0 | 0 | 0 | 8.04 | 22W45 | 20.91 | +0.27 | +1.31 | 930 | 19 | 8 | 0 | +11 | 154 | 0.82 | 2 | 0 | 0 | -2 | 9 | 0.05 | 0 | 0 | 5.84 | 10.3 | 22W44 | 20.64 | +0.23 | +1.13 | 850 | 31 | 10 | 0 | +21 | 143 | 0.76 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 7.69 | 16.7 | 22W43 | 20.41 | -0.25 | -1.21 | 921 | 6 | 7 | 7 | -8 | 122 | 0.65 | 4 | 1 | 0 | -3 | 11 | 0.06 | 0 | 0 | 9.02 | 10.7 | 22W42 | 20.66 | -0.99 | -4.57 | 1,332 | 17 | 41 | 0 | -24 | 130 | 0.69 | 3 | 0 | 0 | -3 | 14 | 0.07 | 0 | 0 | 10.8 | 11.6 | 22W41 | 21.65 | +0.08 | +0.37 | 866 | 34 | 14 | 0 | +20 | 154 | 0.82 | 0 | 2 | 0 | +2 | 17 | 0.09 | 0 | 0 | 11 | 9.23 | 22W40 | 21.57 | -1.09 | -4.81 | 1,077 | 13 | 58 | 0 | -45 | 134 | 0.71 | 4 | 4 | 0 | 0 | 15 | 0.08 | 0 | 0 | 11.2 | 7.61 | 22W39 | 22.66 | -0.4 | -1.73 | 697 | 17 | 60 | 0 | -43 | 179 | 0.94 | 0 | 0 | 0 | 0 | 15 | 0.08 | 0 | 0 | 8.38 | 3.88 | 22W38 | 23.06 | +0.14 | +0.61 | 896 | 7 | 17 | 1 | -11 | 222 | 1.17 | 19 | 1 | 0 | -18 | 15 | 0.08 | 0 | 0 | 6.76 | 7.15 | 22W37 | 22.92 | -0.1 | -0.43 | 1,577 | 14 | 7 | 0 | +7 | 233 | 1.23 | 1 | 1 | 0 | 0 | 33 | 0.17 | 0 | 0 | 14.2 | 2.73 | 22W36 | 23.02 | -0.79 | -3.32 | 787 | 21 | 58 | 2 | -39 | 226 | 1.19 | 0 | 2 | 0 | +2 | 33 | 0.17 | 0 | 0 | 14.6 | 4.57 | 22W35 | 23.81 | -0.17 | -0.71 | 1,023 | 18 | 13 | 0 | +5 | 265 | 1.39 | 8 | 17 | 0 | +9 | 31 | 0.16 | 0 | 0 | 11.7 | 5.47 | 22W34 | 23.98 | +0.02 | +0.08 | 1,003 | 12 | 53 | 0 | -41 | 260 | 1.37 | 10 | 9 | 0 | -1 | 22 | 0.12 | 0 | 0 | 8.46 | 2.49 | 22W33 | 23.96 | +1.08 | +4.72 | 2,729 | 56 | 22 | 1 | +33 | 301 | 1.58 | 59 | 59 | 0 | 0 | 23 | 0.12 | 0 | 0 | 7.64 | 20.7 | 22W32 | 22.88 | +0.28 | +1.24 | 1,311 | 9 | 36 | 0 | -27 | 268 | 1.39 | 8 | 8 | 0 | 0 | 23 | 0.12 | 0 | 0 | 8.58 | 3.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W31 | 22.6 | +0.5 | +2.26 | 1,383 | 50 | 95 | 0 | -45 | 295 | 1.53 | 0 | 8 | 0 | +8 | 23 | 0.12 | 3 | 0.22 | 7.8 | 25.4 | 22W30 | 22.1 | +0.65 | +3.03 | 1,265 | 51 | 47 | 0 | +4 | 340 | 1.75 | 6 | 10 | 0 | +4 | 15 | 0.08 | 1 | 0.08 | 4.41 | 9.17 | 22W29 | 21.45 | -0.73 | -3.29 | 1,898 | 54 | 47 | 0 | +7 | 336 | 1.73 | 1 | 5 | 0 | +4 | 11 | 0.06 | 3 | 0.16 | 3.27 | 12 | 22W28 | 22.18 | -0.21 | -0.94 | 1,573 | 36 | 7 | 0 | +29 | 329 | 1.71 | 11 | 1 | 0 | -10 | 7 | 0.04 | 0 | 0 | 2.13 | 10.7 | 22W27 | 22.39 | -1.02 | -4.36 | 1,835 | 29 | 48 | 1 | -20 | 300 | 1.56 | 35 | 17 | 0 | -18 | 17 | 0.09 | 0 | 0 | 5.67 | 7.14 | 22W26 | 23.41 | +0.38 | +1.65 | 5,250 | 98 | 78 | 5 | +15 | 320 | 1.66 | 10 | 34 | 0 | +24 | 35 | 0.18 | 0 | 0 | 10.9 | 4.06 | 22W25 | 23.03 | -0.74 | -3.11 | 4,579 | 56 | 113 | 0 | -57 | 305 | 1.5 | 10 | 6 | 0 | -4 | 11 | 0.05 | 0 | 0 | 3.61 | 9.35 | 22W24 | 23.77 | -0.23 | -0.96 | 937 | 50 | 16 | 0 | +34 | 362 | 1.77 | 0 | 3 | 0 | +3 | 15 | 0.07 | 0 | 0 | 4.14 | 5.87 | 22W23 | 24 | +0.44 | +1.87 | 1,532 | 61 | 83 | 0 | -22 | 328 | 1.61 | 0 | 3 | 0 | +3 | 12 | 0.06 | 0 | 0 | 3.66 | 8.62 | 22W22 | 23.56 | +0.35 | +1.51 | 1,831 | 46 | 63 | 0 | -17 | 350 | 1.7 | 1 | 2 | 0 | +1 | 9 | 0.04 | 3 | 0.16 | 2.57 | 11.8 | 22W21 | 23.21 | +0.06 | +0.26 | 2,712 | 227 | 103 | 2 | +122 | 367 | 1.79 | 8 | 6 | 0 | -2 | 8 | 0.04 | 2 | 0.07 | 2.18 | 8.41 | 22W20 | 23.15 | -2.05 | -8.13 | 4,761 | 78 | 164 | 0 | -86 | 245 | 1.2 | 16 | 6 | 0 | -10 | 10 | 0.05 | 1 | 0.02 | 4.08 | 7.71 | 22W19 | 25.2 | -1.04 | -3.96 | 2,297 | 40 | 41 | 0 | -1 | 331 | 1.62 | 9 | 7 | 0 | -2 | 20 | 0.1 | 1 | 0.04 | 6.04 | 6.66 | 22W18 | 26.24 | -0.21 | -0.79 | 4,250 | 76 | 55 | 0 | +21 | 332 | 1.64 | 11 | 14 | 0 | +3 | 22 | 0.11 | 0 | 0 | 6.63 | 10.4 | 22W17 | 26.45 | -0.21 | -0.79 | 3,755 | 67 | 46 | 0 | +21 | 311 | 1.55 | 14 | 11 | 0 | -3 | 19 | 0.09 | 0 | 0 | 6.11 | 9.53 | 22W16 | 26.66 | -1.16 | -4.17 | 8,696 | 100 | 123 | 0 | -23 | 290 | 1.46 | 6 | 9 | 0 | +3 | 22 | 0.11 | 6 | 0.07 | 7.59 | 8.16 | 22W15 | 27.82 | +0.79 | +2.92 | 6,885 | 148 | 75 | 0 | +73 | 313 | 1.55 | 0 | 7 | 0 | +7 | 19 | 0.09 | 4 | 0.06 | 6.07 | 15 | 22W14 | 27.03 | +0.74 | +2.81 | 3,479 | 45 | 91 | 0 | -46 | 240 | 1.21 | 0 | 7 | 0 | +7 | 12 | 0.06 | 1 | 0.03 | 5 | 6.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W13 | 26.29 | +0.46 | +1.78 | 3,814 | 75 | 160 | 0 | -85 | 286 | 1.44 | 5 | 2 | 0 | -3 | 5 | 0.03 | 0 | 0 | 1.75 | 5.45 | 22W12 | 25.83 | +1.08 | +4.36 | 4,785 | 52 | 143 | 0 | -91 | 371 | 1.86 | 1 | 9 | 0 | +8 | 8 | 0.04 | 3 | 0.06 | 2.16 | 8.19 | 22W11 | 24.75 | -0.51 | -2.02 | 4,318 | 78 | 131 | 0 | -53 | 462 | 2.29 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 8.01 | 22W10 | 25.26 | -0.09 | -0.36 | 2,284 | 23 | 130 | 0 | -107 | 515 | 2.62 | 4 | 4 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.19 | 9.46 | 22W09 | 25.35 | -0.84 | -3.21 | 5,692 | 56 | 28 | 0 | +28 | 622 | 3.18 | 10 | 4 | 0 | -6 | 1 | 0.01 | 0 | 0 | 0.16 | 5.04 | 22W08 | 26.19 | -0.11 | -0.42 | 3,825 | 73 | 20 | 0 | +53 | 594 | 3.16 | 0 | 0 | 0 | 0 | 7 | 0.04 | 1 | 0.03 | 1.18 | 9.52 | 22W07 | 26.3 | +1.14 | +4.53 | 6,975 | 146 | 130 | 0 | +16 | 541 | 2.9 | 0 | 6 | 0 | +6 | 7 | 0.04 | 13 | 0.19 | 1.29 | 10.2 | 22W05 | 25.16 | -0.16 | -0.63 | 6,902 | 32 | 98 | 0 | -66 | 526 | 2.94 | 2 | 1 | 0 | -1 | 1 | 0.01 | 7 | 0.1 | 0.19 | 5.13 | 22W04 | 25.32 | -0.78 | -2.99 | 10,669 | 174 | 219 | 0 | -45 | 592 | 3.5 | 2 | 1 | 0 | -1 | 2 | 0.01 | 80 | 0.75 | 0.34 | 5.72 | 22W03 | 26.1 | +1.1 | +4.4 | 15,187 | 718 | 169 | 0 | +549 | 637 | 4.07 | 1 | 3 | 0 | +2 | 3 | 0.02 | 5 | 0.03 | 0.47 | 10.3 | 22W02 | 25 | +0.26 | +1.05 | 4,107 | 38 | 112 | 0 | -74 | 88 | 0.62 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 1.14 | 7.6 | 22W01 | 24.74 | +0.45 | +1.85 | 2,648 | 69 | 32 | 0 | +37 | 162 | 1.13 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.62 | 3.4 | 21W52 | 24.29 | 0 | 0 | 2,096 | 10 | 32 | 1 | -23 | 125 | 0.87 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.8 | 3.39 | 21W51 | 24.29 | -0.05 | -0.21 | 2,723 | 36 | 17 | 0 | +19 | 148 | 1.04 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.68 | 5.58 | 21W50 | 24.34 | +0.37 | +1.54 | 3,651 | 32 | 162 | 0 | -130 | 129 | 0.9 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.78 | 4.38 | 21W49 | 23.97 | +0.19 | +0.8 | 4,007 | 110 | 84 | 0 | +26 | 259 | 1.81 | 0 | 0 | 0 | 0 | 1 | 0.01 | 10 | 0.25 | 0.39 | 4.29 | 21W48 | 23.78 | -0.41 | -1.69 | 6,676 | 131 | 137 | 0 | -6 | 233 | 1.69 | 0 | 1 | 0 | +1 | 1 | 0.01 | 2 | 0.03 | 0.43 | 2.11 | 21W47 | 24.19 | -0.06 | -0.25 | 13,049 | 338 | 130 | 0 | +208 | 239 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W46 | 24.25 | +0.4 | +1.68 | 2,447 | 13 | 25 | 0 | -12 | 31 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.59 | 21W45 | 23.85 | -0.13 | -0.54 | 885 | 13 | 12 | 0 | +1 | 43 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24 | 21W44 | 23.98 | +0.09 | +0.38 | 689 | 14 | 3 | 0 | +11 | 42 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.48 | 21W43 | 23.89 | +0.34 | +1.44 | 620 | 2 | 10 | 0 | -8 | 31 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 21W42 | 23.55 | +0.04 | +0.17 | 450 | 1 | 3 | 0 | -2 | 39 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 21W41 | 23.51 | +0.11 | +0.47 | 713 | 23 | 1 | 0 | +22 | 41 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.65 | 21W40 | 23.4 | -0.32 | -1.35 | 923 | 3 | 2 | 0 | +1 | 19 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63 | 21W39 | 23.72 | -0.22 | -0.92 | 543 | 7 | 13 | 0 | -6 | 18 | 0.2 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 5.53 | 21W38 | 23.94 | +0.28 | +1.18 | 793 | 9 | 3 | 0 | +6 | 24 | 0.27 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 4.17 | 6.81 | 21W37 | 23.66 | -0.03 | -0.13 | 892 | 5 | 4 | 0 | +1 | 18 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 21W36 | 23.69 | +0.46 | +1.98 | 1,202 | 21 | 23 | 0 | -2 | 17 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1.16 | 0 | 14.9 | 21W35 | 23.23 | +1.2 | +5.45 | 739 | 15 | 15 | 0 | 0 | 19 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.14 | 0 | 5.41 | 21W34 | 22.03 | -0.42 | -1.87 | 1,201 | 8 | 4 | 0 | +4 | 19 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.25 | 21W33 | 22.45 | +0.09 | +0.4 | 1,146 | 7 | 9 | 0 | -2 | 15 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.88 | 21W32 | 22.36 | +0.28 | +1.27 | 653 | 4 | 6 | 0 | -2 | 17 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 21W31 | 22.08 | -0.4 | -1.78 | 2,501 | 5 | 7 | 0 | -2 | 19 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 21W30 | 22.48 | +0.12 | +0.54 | 1,056 | 2 | 5 | 0 | -3 | 21 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.15 | 21W29 | 22.36 | +1.02 | +4.78 | 978 | 13 | 9 | 0 | +4 | 24 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W28 | 21.34 | +0.12 | +0.57 | 887 | 4 | 9 | 0 | -5 | 20 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.72 | 21W27 | 21.22 | -0.03 | -0.14 | 325 | 3 | 20 | 0 | -17 | 25 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21W26 | 21.25 | +0.38 | +1.82 | 753 | 29 | 31 | 0 | -2 | 42 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.97 | 21W25 | 20.87 | -0.28 | -1.32 | 369 | 6 | 8 | 0 | -2 | 44 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.52 | 21W24 | 21.15 | +0.01 | +0.05 | 629 | 5 | 63 | 0 | -58 | 46 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.47 | 21W23 | 21.14 | +0.08 | +0.38 | 831 | 65 | 4 | 0 | +61 | 104 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.69 | 21W22 | 21.06 | +0.26 | +1.25 | 784 | 6 | 37 | 0 | -31 | 43 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.02 | 21W21 | 20.8 | +0.42 | +2.06 | 2,334 | 92 | 74 | 0 | +18 | 74 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.09 | 0 | 7.75 | 21W20 | 20.38 | -0.91 | -4.27 | 4,733 | 77 | 95 | 0 | -18 | 56 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.42 | 21W19 | 21.29 | +0.24 | +1.14 | 1,968 | 59 | 385 | 0 | -326 | 74 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 21W18 | 21.05 | +0.35 | +1.69 | 836 | 180 | 12 | 0 | +168 | 400 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.92 | 21W17 | 20.7 | +0.32 | +1.57 | 922 | 22 | 34 | 0 | -12 | 232 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 21W16 | 20.38 | +0.83 | +4.25 | 990 | 27 | 45 | 0 | -18 | 244 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.57 | 21W15 | 19.55 | -0.09 | -0.46 | 497 | 15 | 1 | 0 | +14 | 262 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.41 | 21W14 | 19.64 | +0.27 | +1.39 | 597 | 6 | 4 | 0 | +2 | 248 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.03 | 21W13 | 19.37 | +0.32 | +1.68 | 616 | 9 | 14 | 0 | -5 | 246 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.41 | 21W12 | 19.05 | -0.1 | -0.52 | 1,254 | 183 | 108 | 0 | +75 | 251 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.71 | 21W11 | 19.15 | +0.95 | +5.22 | 3,109 | 244 | 82 | 0 | +162 | 176 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W10 | 18.2 | -0.09 | -0.49 | 643 | 5 | 9 | 0 | -4 | 14 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.18 | 21W09 | 18.29 | +0.31 | +1.72 | 1,069 | 12 | 5 | 0 | +7 | 18 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.79 | 21W08 | 17.98 | +0.43 | +2.45 | 458 | 1 | 4 | 0 | -3 | 11 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.42 | 21W06 | 17.55 | +0.3 | +1.74 | 196 | 1 | 1 | 0 | 0 | 14 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.09 | 21W05 | 17.25 | -0.4 | -2.27 | 541 | 27 | 29 | 0 | -2 | 14 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.48 | 21W04 | 17.65 | -0.48 | -2.65 | 864 | 10 | 1 | 0 | +9 | 16 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 21W03 | 18.13 | -0.18 | -0.98 | 837 | 24 | 27 | 0 | -3 | 7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.21 | 21W02 | 18.31 | +0.26 | +1.44 | 633 | 2 | 3 | 0 | -1 | 10 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.74 | 21W01 | 18.05 | +0.36 | +2.04 | 635 | 19 | 21 | 0 | -2 | 11 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.46 | 20W52 | 17.69 | -0.01 | -0.06 | 191 | 1 | 4 | 0 | -3 | 13 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.84 | 20W51 | 17.7 | -0.05 | -0.28 | 536 | 4 | 3 | 0 | +1 | 16 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.99 | 20W50 | 17.75 | -0.03 | -0.17 | 877 | 14 | 35 | 0 | -21 | 15 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.13 | 20W49 | 17.78 | -0.07 | -0.39 | 720 | 14 | 24 | 0 | -10 | 36 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.31 | 20W48 | 17.85 | +0.04 | +0.22 | 389 | 9 | 35 | 0 | -26 | 46 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.51 | 0 | 8.24 | 20W47 | 17.81 | -0.55 | -3 | 987 | 39 | 37 | 0 | +2 | 72 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.33 | 20W46 | 18.36 | +0.57 | +3.2 | 1,737 | 146 | 130 | 0 | +16 | 70 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 6.16 | 0 | 8.29 | 20W45 | 17.79 | +0.63 | +3.67 | 961 | 77 | 29 | 0 | +48 | 54 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2.81 | 0 | 1.46 | 20W44 | 17.16 | -0.19 | -1.1 | 178 | 3 | 2 | 0 | +1 | 6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.12 | 0 | 2.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W43 | 17.35 | +0.05 | +0.29 | 157 | 1 | 0 | 0 | +1 | 5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.27 | 20W42 | 17.3 | -0.18 | -1.03 | 116 | 1 | 0 | 0 | +1 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.66 | 20W41 | 17.48 | +0.04 | +0.23 | 207 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 20W40 | 17.44 | +0.34 | +1.99 | 167 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 20W39 | 17.1 | -0.75 | -4.2 | 273 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.04 | 20W38 | 17.85 | -0.01 | -0.06 | 234 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.99 | 20W37 | 17.86 | +0.04 | +0.22 | 162 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.85 | 20W36 | 17.82 | -0.25 | -1.38 | 236 | 1 | 0 | 0 | +1 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.33 | 20W35 | 18.07 | -0.04 | -0.22 | 127 | 0 | 1 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 20W34 | 18.11 | -0.14 | -0.77 | 255 | 1 | 0 | 0 | +1 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 20W33 | 18.25 | +0.17 | +0.94 | 198 | 2 | 12 | 0 | -10 | 2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.56 | 20W32 | 18.08 | +0.04 | +0.22 | 206 | 0 | 24 | 0 | -24 | 12 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.82 | 20W31 | 18.04 | -0.02 | -0.11 | 1,078 | 0 | 8 | 0 | -8 | 36 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4 | 20W30 | 18.06 | -0.07 | -0.39 | 169 | 0 | 0 | 0 | 0 | 44 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.36 | 20W29 | 18.13 | +0.09 | +0.5 | 325 | 0 | 0 | 0 | 0 | 44 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W28 | 18.04 | -0.02 | -0.11 | 352 | 11 | 8 | 0 | +3 | 44 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W27 | 18.06 | +0.25 | +1.4 | 211 | 0 | 0 | 0 | 0 | 41 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.85 | 20W26 | 17.81 | 0 | 0 | 106 | 0 | 8 | 0 | -8 | 41 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W25 | 17.81 | +0.19 | +1.08 | 184 | 0 | 0 | 0 | 0 | 49 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.71 | 20W24 | 17.62 | -0.26 | -1.45 | 295 | 38 | 3 | 0 | +35 | 49 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 20W23 | 17.88 | +0.63 | +3.65 | 190 | 0 | 7 | 0 | -7 | 14 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.63 | 20W22 | 17.25 | +0.35 | +2.07 | 154 | 0 | 0 | 0 | 0 | 21 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 20W21 | 16.9 | +0.03 | +0.18 | 174 | 7 | 3 | 0 | +4 | 21 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.87 | 20W20 | 16.87 | -0.09 | -0.53 | 345 | 3 | 0 | 0 | +3 | 17 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W19 | 16.96 | -0.31 | -1.8 | 413 | 5 | 4 | 0 | +1 | 14 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.39 | 20W18 | 17.27 | +1.07 | +6.6 | 316 | 4 | 0 | 0 | +4 | 13 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 20W17 | 16.2 | -0.5 | -2.99 | 253 | 1 | 0 | 0 | +1 | 9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.79 | 0 | 3.95 | 20W16 | 16.7 | +0.46 | +2.83 | 271 | 11 | 15 | 0 | -4 | 8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.74 | 0 | 2.22 | 20W15 | 16.24 | +0.79 | +5.11 | 290 | 4 | 1 | 0 | +3 | 12 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48 | 20W14 | 15.45 | -0.2 | -1.28 | 153 | 0 | 0 | 0 | 0 | 9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.31 | 20W13 | 15.65 | +0.84 | +5.67 | 500 | 0 | 2 | 0 | -2 | 9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 20W12 | 14.81 | -1.69 | -10.24 | 668 | 6 | 5 | 0 | +1 | 11 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 20W11 | 16.5 | -2.01 | -10.86 | 384 | 7 | 2 | 0 | +5 | 10 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.21 | 20W10 | 18.51 | -0.17 | -0.91 | 372 | 3 | 6 | 0 | -3 | 5 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.84 | 20W09 | 18.68 | -0.49 | -2.56 | 187 | 1 | 1 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | 20W08 | 19.17 | +0.17 | +0.89 | 213 | 0 | 10 | 0 | -10 | 8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W07 | 19 | +0.22 | +1.17 | 121 | 5 | 0 | 0 | +5 | 18 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.31 | 20W06 | 18.78 | +0.11 | +0.59 | 266 | 0 | 2 | 0 | -2 | 13 | 0.14 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 1.13 | 20W05 | 18.67 | -0.71 | -3.66 | 344 | 7 | 5 | 0 | +2 | 15 | 0.16 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 6.67 | 1.16 | 20W04 | 19.38 | +0.11 | +0.57 | 84 | 5 | 0 | 0 | +5 | 13 | 0.14 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 7.69 | 0 | 20W03 | 19.27 | +0.38 | +2.01 | 290 | 5 | 3 | 0 | +2 | 8 | 0.09 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 12.5 | 0 | 20W02 | 18.89 | -0.14 | -0.74 | 228 | 0 | 12 | 0 | -12 | 6 | 0.07 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 16.7 | 0 | 20W01 | 19.03 | +0.01 | +0.05 | 178 | 0 | 7 | 0 | -7 | 18 | 0.2 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 5.56 | 0 | 19W52 | 19.02 | +0.02 | +0.11 | 182 | 1 | 5 | 0 | -4 | 25 | 0.27 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 4 | 1.1 | 19W51 | 19 | +0.11 | +0.58 | 245 | 5 | 6 | 0 | -1 | 29 | 0.32 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 3.45 | 1.22 | 19W50 | 18.89 | +0.24 | +1.29 | 233 | 1 | 0 | 0 | +1 | 30 | 0.33 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 3.33 | 0.43 | 19W49 | 18.65 | -0.09 | -0.48 | 677 | 5 | 0 | 0 | +5 | 29 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 19W48 | 18.74 | -0.06 | -0.32 | 270 | 0 | 7 | 0 | -7 | 24 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 19W47 | 18.8 | -0.75 | -3.84 | 576 | 2 | 2 | 0 | 0 | 31 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.38 | 19W46 | 19.55 | -0.15 | -0.76 | 454 | 24 | 22 | 0 | +2 | 31 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.08 | 19W45 | 19.7 | +0.65 | +3.41 | 2,032 | 28 | 4 | 0 | +24 | 29 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1.38 | 0 | 0.74 | 19W44 | 19.05 | +0.05 | +0.26 | 424 | 5 | 1 | 0 | +4 | 5 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 19W43 | 19 | +0.17 | +0.9 | 206 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.92 | 19W42 | 18.83 | +0.26 | +1.4 | 104 | 1 | 0 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W41 | 18.57 | +0.02 | +0.11 | 72.3 | | | | | | | | | | | | | | | | 0 | 19W40 | 18.55 | -0.15 | -0.8 | 176 | | | | | | | | | | | | | | | | 5.7 | 19W39 | 18.7 | -0.27 | -1.42 | 2,661 | 0 | 2 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W38 | 18.97 | +0.13 | +0.69 | 427 | 2 | 0 | 0 | +2 | 2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W37 | 18.84 | +0.36 | +1.95 | 670 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 19W36 | 18.48 | +0.25 | +1.37 | 95.5 | | | | | | | | | | | | | | | | 0 | 19W35 | 18.23 | +0.09 | +0.5 | 194 | | | | | | | | | | | | | | | | 1.55 | 19W34 | 18.14 | +0.07 | +0.39 | 3,108 | | | | | | | | | | | | | | | | 0.03 | 19W33 | 18.07 | +0.07 | +0.39 | 1,116 | | | | | | | | | | | | | | | | 0.27 | 19W32 | 18 | -0.1 | -0.55 | 302 | 0 | 1 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 19W31 | 18.1 | -0.39 | -2.11 | 247 | 1 | 0 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W30 | 18.49 | -0.04 | -0.22 | 221 | | | | | | | | | | | | | | | | 2.26 | 19W29 | 18.53 | -0.05 | -0.27 | 123 | | | | | | | | | | | | | | | | 0 | 19W28 | 18.58 | +0.18 | +0.98 | 161 | | | | | | | | | | | | | | | | 0 | 19W27 | 18.4 | +0.17 | +0.93 | 110 | 0 | 2 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W26 | 18.23 | +0.15 | +0.83 | 193 | 0 | 1 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W25 | 18.08 | +0.3 | +1.69 | 309 | 0 | 1 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 19W24 | 17.78 | -0.13 | -0.73 | 558 | 0 | 1 | 0 | -1 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W23 | 17.91 | +0.14 | +0.79 | 155 | 0 | 1 | 5 | -6 | 5 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.29 | 19W22 | 17.77 | +0.31 | +1.78 | 280 | 0 | 9 | 0 | -9 | 11 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.71 | 19W21 | 17.46 | +0.34 | +1.99 | 166 | 4 | 1 | 0 | +3 | 20 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 19W20 | 17.12 | -0.39 | -2.23 | 279 | 0 | 0 | 0 | 0 | 17 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.36 | 0 | 0 | 19W19 | 17.51 | -0.45 | -2.51 | 542 | 0 | 48 | 0 | -48 | 17 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 19W18 | 17.96 | +0.5 | +2.86 | 5,131 | 40 | 0 | 0 | +40 | 65 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|