≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8255 朋程 / 融資融券(年)

8255 朋程

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5136-0.5-0.37%1.47%136137135
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1642,229萬1481.11張/筆135.91.520.047.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2062,776萬278739張/筆135+3.5 (+2.64%)

連續漲跌: 首日下跌  ( -0.5元 / -0.37%)

財報評分: 最新49分 / 平均56分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 朋程受邀參加元大證券所舉辦之線上法說會 (公告訊息 08/27 17:09)

• 更正朋程2026年第二季個別財務報告IFRS iXBRL申報資訊- 保留意見╱結論－報告類型細分：非重要子公司或採用權益法之投資未經會計師查核或核閱。（刪除「其他」選項） (公告訊息 08/13 16:53)

• 朋程員工認股權憑證及國內第一次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:48)

• 朋程董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:46)

• 朋程2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 朋程國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/20 16:28)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 朋程調整配息率 (公告訊息 06/15 16:58)

8255 朋程 資券餘額(年)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資870+12,3589.24%3減→增00%0.04%
減→3無
1,810+548+30.3%3,299
(06/24)		1,608
(05/08)
融券000010%減→3無100%75
(06/22)		0
(03/20)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)		-3
(-0.13%)		-7
(-0.3%)		-13
(-0.55%)		-3
(-0.13%)		-11
(-0.46%)		-369
(-13.53%)		+612
(+35.05%)		-340
(-12.6%)		-1,015
(-30.09%)		-2,563
(-52.08%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		-1
(-50%)		0
(0%)		-1
(-50%)		-17
(-94.44%)		-3
(-75%)		-58
(-98.31%)		-40
(-97.56%)		-386
(-99.74%)
借券賣出增減(張)
(增減幅)		-34
(-0.91%)		-29
(-0.78%)		-29
(-0.78%)		-12
(-0.32%)		-240
(-6.08%)		+487
(+15.12%)		+132
(+3.69%)		+419
(+12.74%)		+1,740
(+88.42%)		+3,243
(+698.89%)
券資比增減+0+0-0.04+0-0.04-0.62-0.19-2.14-1.17-7.82
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
2026135.5+16+13.3919117.2160.62+0.552.369.240.280.290.010000.20.110.0435.2
2025119.5-47-28.2314212.112.50.52-0.931.817.110.370.370-0.01000.060.040.0632.7
2024166.5-19-10.2420222.122.30.29-0.462.7410.80.480.490.02-0.010.010.020.210.10.2626.5
2023185.5+22+13.4629232.532.50.63-0.673.212.62.742.510.14-0.370.020.050.360.120.4734.8
2022163.5-80.5-32.9939837.538.60.43-1.593.8716.99.249.260.16-0.140.381.680.690.179.9448.2
2021244+125+105.041,0461051020.4+2.815.4723.916.3170.22+0.510.532.33.330.329.6453.8
2020119+21.7+22.311216.215.40.33+0.532.6511.60.440.460+0.020.020.080.090.080.7519.3
201997.3-2.2-2.2169.19.979.540.27+0.162.129.280.590.640.07-0.0100.010.030.040.149.01
201899.5-16-13.8560.98.039.540.41-1.921.9610.50.170.180+0.010.010.070.060.10.719.7
2017115.5+14+13.7987.816.515.50.67+0.333.8820.80.520.460-0.0600.010.490.560.089.45
2016101.5-12-10.5720141.140.31.67-0.863.5819.12.782.980.3-0.10.060.3211.25.551.710.2
2015113.5+1+0.8915736.633.42.49+0.744.4723.91.351.380.01+0.020.070.367.034.481.527.23
2014112.5+2+1.8112726.124.80.98+0.323.5118.71.351.340.02-0.040.020.087.35.760.432.09
2013110.5+43.9+65.9214630.830.70.3-0.183.1216.71.351.490.21-0.070.050.2710.57.191.6
201266.6-13.3-16.6552.814.914.81.59-1.433.36180.150.280.01+0.120.120.641.773.353.54
201179.9-55.6-41.0331.810.38.421.87-0.044.82270.470.540.08-0.0200.010.812.550.04
2010135.5-21.5-13.6951.416.116.81.14-1.824.8632.70.730.510.03-0.250.020.111.262.450.35
2009157+118.6+308.8588.833.130.42.28+0.366.6849.50.871.130.03+0.240.271.977.17.993.98
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
200838.4-115.6-75.0658.423.120.33.01-0.196.3346.90.660.670.01-0.010.030.21.963.360.43
2007154-14.5-8.6115956.252.21.99+2.086.5453.81.511.560.04+0.010.040.316.310.20.57
2006168.5+88.5+110.6264.212.27.660.02+4.574.5439.50.030.090.01+0.060.021.462.270.55