選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / 融資融券(年)

5439 高技 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
243.5237.5+6+2.53%3.37%238.5246238
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6791.65億1,395487股/筆242.95.6113.470.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9612.32億2,079462張/筆241.4-9 (-3.65%)

連續漲跌連4跌→漲  ( +6元 / +2.53%)

財報評分最新57分 / 平均50分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

5439 高技 資券餘額(年)

日線周線月線季線年線

5439 高技 融資融券狀況統計 與 年K線圖

此圖表顯示以年為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

5439 高技 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資42440-28,19835.3%增→2減10.15%0.72%
2增→2減
11,990-3,792-31.6%11,848
(01/02)
5,026
(07/29)
融券1040-6590.25%2增→2減354-295-83.3%595
(01/09)
0
(04/13)

資券累計增減統計

5439 高技 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-20
(-0.24%)
+32
(+0.39%)
-674
(-7.6%)
-938
(-10.27%)
+1,419
(+20.93%)
+1,159
(+16.47%)
-1,681
(-17.02%)
-9,217
(-52.93%)
+3,968
(+93.81%)
+3,385
(+70.33%)
融券增減(張)
(增減幅)
-9
(-13.24%)
-4
(-6.35%)
-8
(-11.94%)
-6
(-9.23%)
-2
(-3.28%)
-13
(-18.06%)
-105
(-64.02%)
-492
(-89.29%)
-7
(-10.61%)
-35
(-37.23%)
借券賣出增減(張)
(增減幅)
+87
(+1.26%)
+121
(+1.77%)
-116
(-1.64%)
+129
(+1.89%)
+1,513
(+27.73%)
+1,981
(+39.72%)
-87
(-1.23%)
+1,927
(+38.22%)
+4,570
(+190.5%)
+6,965
(+174125%)
券資比增減-0.11-0.05-0.04+0.01-0.18-0.3-0.94-2.44-0.84-1.23
項目:
輔助:
5439 高技 每年融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
2026243.5-73.5-23.1967275.978.80.95-3.858.235.32.562.320.04-0.270.060.250.870.130.7242.9
2025317+205+183.042,4052682711.82-5.011251.626.928.11.38-0.20.351.524.80.22.9558.3
2024112-10.5-8.577821401301.52+8.61773.14.965.430.18+0.290.552.371.260.163.2539.3
2023122.5+75.55+160.929641271200.72+6.368.436.15.926.330.15+0.250.261.131.040.113.1340.7
202246.95-14.35-23.4157.34.886.070.36-1.562.098.980.740.720.01-0.020.010.040.020.030.4810.7
202161.3+8.8+16.7645272760.68-4.653.6515.72.32.470.24-0.060.030.140.710.160.9327.4
202052.5+11.6+28.3620036.932.10.84+4.018.3638.90.890.960+0.070.10.450.250.131.1714.8
201940.9+2.65+6.9331946.445.11.1+0.184.3520.24.133.90.07-0.30.030.120.80.250.6226.7
201838.25+7.65+2551985.684.41.18+0.014.1819.48.328.560.03+0.20.321.512.580.57.7833.1
201730.6+2.7+9.6818541.441.20.59-0.44.1919.51.131.220.02+0.080.120.554.882.642.8613.2
201627.9+8.8+46.0714438.935.20.47+3.554.5923.51.451.530.02+0.070.040.239.516.610.988.11
201519.1-3.55-15.6716.41.983.490.38-1.890.582.960.010.0100000.31.810.17
201422.65+4.95+27.9785.824.921.61.36+1.92.4712.70.350.360.010005.366.250
201317.7-0.4-2.2123.82.993.290.16-0.460.562.880.010.0100000.331.40
201218.1-2.95-14.0147.37.969.090.23-1.361.025.230.020.030000.011.272.680.1
201121.05-13.85-39.6863.111.513.80.7-3.092.3712.50.190.180.02-0.0200.011.933.060.08
201034.9+15.9+83.6820563.660.60.4+2.625.4628.90.690.740.03+0.030.030.1410.24.950.49
200919+9.97+110.4190.426.325.10.56+0.632.8515.10.080.080.01+000.016.827.550.04
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20089.03-14.22-61.1666.721.424.82.56-6.012.2211.80.040.0400001.842.750
200723.25-13.7-37.0823181.580.81.39-0.698.2544.70.640.680.07-0.020021.99.490
200636.95+12.95+53.964221541530.65+0.629.8156.34.434.440.24-0.230.0636.28.570.56
200524+14.45+151.3123696.188.92.38+4.829.16613.14.641.27+0.280.2921.28.963.2
20049.55-6.65-41.0592.627.529.91.21-3.644.3327.30.541.040.49-0.10.010.32
200316.2+3.95+32.2420535.631.80.94+2.857.9953.60.761.710.83+0.110.111.43
200212.25+0.5+4.26133
200111.75-4.15-26.1114
200015.9-22.6-58.729.6