≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2008 高興昌 / 融資融券(年)

2008 高興昌

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.530.500%0.98%30.830.830.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
413.14萬12360股/筆30.41.4147.661.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39119.8萬123.27張/筆30.50 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均31分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 高興昌攜盈舜營造 拿下高捷R17世運站A6都更案 (Anue鉅亨 2小時前)

• 高興昌獲選為「高雄捷運R17世運站周邊A6街部」都市更新事業公開評選實施者案之最優申請人。 (公告訊息 5小時前)

• 高興昌代理發言人異動 (公告訊息 08/11 16:25)

• 高興昌2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/11 15:41)

• 高興昌發言人異動 (公告訊息 08/11 15:26)

• 高興昌董事會決議事項 (公告訊息 08/11 15:23)

• 2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 13:40)

• 高興昌除息基準日 (公告訊息 06/18 14:26)

• 高興昌2026年股東常會決議事項 (公告訊息 06/17 13:54)

2008 高興昌 資券餘額(年)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/15 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資0000930.19%-00%0%315-222-70.5%324
(02/06)		92
(08/07)
融券000000%-000%0
(09/15)		0
(01/02)

資券累計增減統計

2日
09/14
~09/15
3日
09/11
~09/15
5日
09/09
~09/15
10日
09/02
~09/15
1個月
08/17
~09/15
3個月
06/17
~09/15
半年
03/18
~09/15
1年
'25/09/16
~09/15
3年
'23/09/18
~09/15
10年
'16/09/19
~09/15
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		+1
(+1.09%)		0
(0%)		+1
(+1.09%)		-57
(-38%)		-168
(-64.37%)		-172
(-64.91%)		-22
(-19.13%)		-1,228
(-92.96%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2
(+1.79%)		-56
(-32.94%)		+38
(+50%)		-20
(-14.93%)		+20
(+21.28%)		+96
(+533.33%)
券資比增減0000000000
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
202630.5+1.4+4.818.070.070.050.24-0.220.090.190000000008.35
202529.1-0.9-310.50.350.270.08+00.320.660000000006.66
202430+6.7+28.7637.53.313.120+0.20.310.660.040.0400000.020.05024
202323.3+5.45+30.53250.760.770.04-0.050.120.2500000000.01010.1
202217.85-2.1-10.5318.31.041.580.14-0.680.170.330.020.010-0.01000.020.11023
202119.95+1.05+5.563472929.20.18-0.440.841.6821.860.04-0.180.010.010.690.20.8343.6
202018.9+6.55+53.0437.84.673.420+1.241.292.570.20.390+0.190.190.380.040.114.631.5
201912.350011.10.390.390-0.010.050.10000000001.42
201812.35+0.9+7.8611.50.840.960.46-0.580.060.110.0100-0.01000.040.305.02
201711.45+0.9+8.5359.63.824.960.06-1.210.631.140.070.07000.010.010.651.091.114.7
201610.55+1.69+19.0711411.410.40.26+0.741.842.970.9110.08+0.010.010.014.523.970.499.38
20158.86-2.44-21.5945.33.717.20.71-4.21.11.590.150.130.01-0.03001.443.180.18
201411.3-3.05-21.2519754.6531.93-0.335.37.691.251.240.02-0.030.030.0512.56.320.64
201314.35+7.64+113.8615012.35.440+6.865.638.180.040.110+0.070.070.13.242.171.19
20126.71+2.6+63.2629.2
20114.11-3.18-43.6224.4
20107.29+0.71+10.79432
20096.58+1.66+33.74304
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
20084.92-3.45-41.22459
20078.37+0.92+12.3542702.650.39-3.04000.0100-0.020000
20067.45+1.69+29.3429955.662.93.39-10.73.042.962.892.570.05-0.360.020.0221.77.240.53
20055.76-10.24-645651912004.1-12.613.8152220.20.23-2.050.380.3671.312.62.75
200416+5.6+53.851,1871951680.43+26.726.633.515.4180.12+2.482.462.381129.419.27
200310.4+2.3+28.4477
20028.1+4.32+114.2936100.757.26-8.020000000000
20013.78-1.22-24.446.113.211.94.17-2.868.028.18000000000
20005-3-37.522796.21005.59-9.641111.61.51.510.03+0.020012.35.440.03
19998-8.1-50.31309
199816.1-10.7-39.93798
199726.8+0.8+3.08766
199626+3.9+17.65646
199522.1-19-46.231,908
199441.1+16.3+65.733,258
199324.8+6.7+37.021,485
199218.1-15.6-46.29887
199133.7+2.2+6.981,494