選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6859 伯特光 / 融資融券(周)

6859 伯特光 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123116+7+6.03%5.6%117.5124117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1121,371萬181622股/筆121.82.4343.462.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10113.7萬27362張/筆116.2-1 (-0.85%)

連續漲跌首日上漲  ( +7元 / +6.03%)

財報評分最新64分 / 平均64分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

6859 伯特光 資券餘額(周)

日線周線月線季線年線

6859 伯特光 融資融券狀況統計 與 周K線圖

此圖表顯示以周為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6859 伯特光 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資22100+125515.29%9減→3增00%0.18%
3增→3減
843-292-34.6%867
(01/06)
527
(09/11)
融券000010%-3-2-66.7%29
(03/02)
0
(03/23)

資券累計增減統計

6859 伯特光 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
+15
(+2.8%)
+24
(+4.55%)
-7
(-1.25%)
-24
(-4.17%)
-53
(-8.77%)
-186
(-25.24%)
-193
(-25.94%)
-336
(-37.88%)
+502
(+1024.49%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+1
(0%)
-4
(-80%)
-7
(-87.5%)
+1
(0%)
-
借券賣出增減(張)
(增減幅)
+12
(+3.29%)
+16
(+4.43%)
+10
(+2.72%)
+11
(+3.01%)
+24
(+6.8%)
+169
(+81.25%)
+173
(+84.53%)
+92
(+32.14%)
+211
(+127.11%)
-
券資比增減-0.01-0.01+0+0.01+0.02+0.18-0.49-0.72+0.18-
項目:
期間: ~ 
輔助:
6859 伯特光 每周融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W38123+6+5.1316237130+245515.29000010000.1819.8
26W37117+2+1.74257123022-405275.06000010000.1919.5
26W36115+7+6.4832416330-175675.45000010000.1823.7
26W35108-2.5-2.26178119205845.61200-210000.1718
26W34110.5+1.5+1.3829420482-305845.61130+230.02000.5121.8
26W33109+9.8+9.88300403419-136145.9000010000.1624
26W3299.2+0.1+0.110871212-176276.03000010000.1617.6
26W3199.1+1.1+1.1224255310+246446.1900001010.410.1628.5
26W30980027827533-296205.96000010000.1624.1
26W2998-22.5-18.67517485329-346496.24000010000.1518.7
26W28120.5-3.5-2.822177182-136836.56000010000.1524.4
26W27124-1-0.842137450-86966.69010+110000.1418.5
26W26125-14-10.07864821133-347046.7700000000019.1
26W25139+14+11.22,0591561161+397387.0900000000046.6
26W24125-7-5.353840940-546906.6300000000033.6
26W23132+5+3.941,07382900-87447.1500000000031.2
26W22127+6.5+5.3979595600+357527.2300000000022
26W21120.5+2+1.6968676580+187176.8900000000027.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W20118.5-3.5-2.8746320322-146996.7200000000030.9
26W19122-3-2.443330204+67136.8500000000016.2
26W18125+4.5+3.73261301012+87076.80000000009.19
26W17120.5+1+0.8432454291+246996.7200000000017.6
26W16119.5+5.5+4.823328450-376756.4900000000019
26W15114001345230-187126.8400000000012.7
26W14114-6-518919270-87307.020000000008.48
26W13120-6.5-5.1421038570-197387.09500-50000010.5
26W12126.5+9+7.6659544420+27577.28010+150.04000.6617.1
26W11117.5-3-2.491,565107550+527557.26230+140.0320.130.5325.8
26W10120.5+5+4.33618491060-577036.7626260030.02000.4327.7
26W09115.5+6+5.4849558492+77607.3100-130.02000.3914.7
26W07109.5+0.5+0.4619820320-127537.24000040.03000.5314.6
26W06109+4+3.81495122691+527657.35110040.03000.5235.8
26W05105-3.5-3.2328521901-707136.85120+140.03000.5619.7
26W04108.5-1-0.9119229172+107837.53000030.02000.3819.8
26W03109.5-3.5-3.130731840-537737.43000030.02000.3911.7
26W02113-1.5-1.3123725530-288267.94000030.02000.3618.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W01114.5-2.5-2.1416219130+68548.21100-130.02000.3510.5
25W52117-0.5-0.432123080+228488.15000040.03000.4727.3
25W51117.5+2.5+2.1745268363+298267.94000040.03000.4829
25W50115+1.5+1.3258429960-677977.66220040.03000.519.7
25W49113.5+12+11.82717106600+468648.31020+240.03000.4625.8
25W48101.5+6.1+6.3923943312+108187.86200-220.01000.2423
25W4795.4+2.9+3.141,5951481320+168087.77530-240.03000.544.3
25W4692.5-10-9.7699187922-77927.61330060.05000.7623.6
25W45102.5-7.5-6.8256650700-207997.68110060.05000.7545.1
25W44110-2-1.79468718310-228197.87000060.05000.7326.1
25W43112+6.5+6.16642114341+798418.08510-460.05000.7136
25W42105.5-9.5-8.266886516356-1547627.32170+6100.0910.151.3124.1
25W41115+2+1.771,102102380+649168.81000040.03000.4415.8
25W40113+5+4.63463110920+188528.19630-340.03000.4724.6
25W39108-6-5.265311061284-268348.02760-170.06000.8424.3
25W38114-4-3.39366809330-438608.27000080.07000.9316.7
25W37118-4-3.285631051101-69038.68040+480.0730.530.8919.4
25W36122-5.5-4.311,1141601328+209098.76220040.03000.4423.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25W35127.5+2+1.59540781053-308898.56200-240.03000.4524.3
25W34125.5-4-3.099271812020-219198.85660060.0520.220.6525.8
25W33129.5+1.5+1.171,2201471040+439409.05830-560.0540.330.6427
25W32128-3.5-2.661,05094461+478978.65160+5110.1001.2318.3
25W31131.5-5-3.66786105450+608508.19310-260.05000.7116.5
25W30136.5-12-8.08868872340-1477907.62000080.07001.0120.3
25W29148.5+4+2.77519931170-249369.02000080.07000.8529.5
25W28144.5-0.5-0.348581241911-689609.26210-180.0730.350.8328.8
25W27145-2-1.36604103921+101,0289.91030+390.08000.8829.8
25W26147-1-0.68653931062-151,0189.81520-360.05000.5928.9
25W25148-5-3.2761886650+211,0339.96030+390.08000.8734.9
25W24153+7+4.792,2953601780+1821,0129.76210-160.0510.040.5943.3
25W23146-7-4.58775581531-968308210-170.06000.8431.7
25W22153-7.5-4.6747342951-549268.93320-180.07000.8622
25W21160.5+5.5+3.553,5935043300+1749809.4511140+390.0820.060.9246.2
25W20155002,1312241860+388067.77310-260.0510.050.7442.8
25W19155+10.5+7.272,2762642361+277687.4040+480.0720.091.0444.5
25W18144.5+1.5+1.056001181261-97417.14200-240.03000.5425
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25W17143+5+3.6275982113234-2657507.23480+460.0510.130.829
25W16138+3.5+2.62,1082703515-861,0159.79240+220.0120.090.235.2
25W15134.5-44-24.653,32045085783-4901,10110.611000060.18042.5
25W14178.5-2.5-1.3834240670-271,59115.3300-30000031.2
25W13181-9.5-4.999932221441+771,61815.6610-530.02101.010.1930.5
25W12190.5+16+9.17895853040-2191,54114.9320-180.07000.5228.2
25W11174.5-9.5-5.161,0051592730-1141,760171260-690.08000.5129.9
25W10184-5.5-2.91,9493293242+31,87418.11440-10150.1430.150.838.1
25W09189.5-0.5-0.2649983810+21,87118390+6250.24001.3423.1
25W08190-5-2.561,2012392150+241,869181410-13190.18001.0230.3
25W07195-10.5-5.112,6664506970-2471,84517.85150-46320.320.081.7337
25W06205.5+3.5+1.732,7403314841-1542,09220.2120210-99780.7530.113.7346.3
25W04202-2.5-1.221,3061402300-902,24621.718110-71771.710.087.8846
25W03204.5-1.5-0.739,1831,2401,1240+1162,33622.516216510-71841.77370.47.8861.8
25W02206+21.5+11.659,0701,2031,0550+1482,22021.4531831+1291911.84110.128.658.8
25W01184.5-10-5.141,8674171640+2532,0722133410+8620.6210.052.9930.2
24W52194.5+11+5.995,8328061,0060-2001,81918.454830+29540.5420.032.9747.8
24W51183.5-3-1.614,2998329184-902,01920.560630+3250.2540.091.2434.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W50186.5-8.5-4.362,3525773871+1892,10921.49220+13220.2230.131.0430.9
24W49195+5.5+2.96,7981,0497650+2841,92019.6108792-3190.0970.10.4743.2
24W48189.5-1-0.525,3596637340-711,63616.736330-3400.4150.282.4451
24W47190.5-7-3.544,6634577760-3191,70717.451530+2430.4360.132.5256.5
24W46197.5+39.5+2512,9322,4361,6590+7772,02620.77450+38410.4150.042.0255.3
24W45158-3-1.862,9234628850-4231,24912.84090-3130.03000.2437.9
24W44161-4-2.4211,6681,5821,2560+3261,67217.15380+33340.34250.212.0364.5
24W43165+27+19.571,6635691220+4471,34613.8010+110.01000.0717.6
24W42138006931441540-108999.1800000000018.5
24W41138-7.5-5.15396114860+289099.290000000009.59
24W40145.5+2.5+1.75553200810+119881900000010.18022.4
24W39143-10.5-6.8484319523513-537627.7811000010.12019.3
24W38153.5+19+14.131,467468460+4228158.3300000000021.3
24W37134.5+5.5+4.26479224460+1783934.0100000000014.8
24W36129+6.5+5.311332060+142152.190000000005.28
24W35122.5-2-1.6174.21030-292012.050000000004.04
24W34124.5-0.5-0.464.8100+12302.350000000000
24W33125-3-2.3463.4120-12292.340000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W32128-0.5-0.3970.3600+62302.350000000005.69
24W31128.5+4+3.211310160-162242.280000000003.05
24W30124.5+1.5+1.227.3400002402.4500000000013.6
24W29123-5.5-4.2870.41080+22402.4500000000014.2
24W28128.5-2-1.531832300+232382.430000000002.19
24W27130.5+3.5+2.76189170-62152.190000000004.24
24W26127+0.5+0.4831180-172212.250000000003.62
24W25126.5+0.5+0.4118130-22382.430000000002.53
24W24126-2-1.5689.21840+142402.450000000008.97
24W23128-1-0.781045120-72262.310000000004.81
24W22129+2+1.571252130-112332.380000000004.79
24W21127+6+4.965112960+232442.4900000000015.9
24W20121002311970+122212.250000000009.97
24W19121-2.5-2.0215524490-252092.1300000000014.2
24W18123.5-0.5-0.4321111130+982342.390000000004.05
24W17124-0.5-0.411414100+41361.390000000004.39
24W16124.5-11.5-8.461719110-21321.3400000000011.1
24W15136-5.5-3.8926014240-101341.360000000008.47
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W14141.5+6+4.4331719130+61441.470000000005.99
24W13135.5+3+2.2684376280+481381.410000000005.58
24W12132.5+7+5.5841117140+3900.910000000009.97
24W11125.5-4-3.092622050+15870.880000000008.02
24W10129.5+5.5+4.4439125190+6720.7300000010.26020.7
24W09124+6+5.0826556210+35660.6700000000026.4
24W08118+1.5+1.2992.3910+8310.310000000008.67
24W07116.5-1.5-1.2729010-1230.230000000000
24W06118004.6010-1240.240000000000
24W05118+0.5+0.4347.51100250.250000000008.42
24W04117.5-3-2.4931.80000250.2500000000028.3
24W03120.5+3.5+2.9923.7010-1250.250000000004.22
24W02117-7-5.6565.6120-1260.2600000000019.8
24W01124-2.5-1.9875.2010-1270.2700000000013.3
23W52126.5+2+1.6123.8020-2280.280000000000
23W51124.5-4-3.11780140-14300.30000000006.41
23W50128.5+0.5+0.391991690+7440.4400000000024.1
23W49128+5+4.072088180-10370.370000000004.33
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23W48123+5.5+4.6825633220+11470.480000000009.36
23W47117.5+0.5+0.4366.3410+3360.370000000001.51
23W46117+1+0.8689.2010-1330.330000000006.73
23W45116-1-0.8575.1428-6340.340000000004
23W4411700113410+3400.410000000002.65
23W43117+1+0.861071100+11370.380000000005.63
23W42116-4-3.3373560-1260.2600000000011
23W41120-5-472.47100-3270.270000000002.76
23W40125-2.5-1.9688.3010-1300.30000000005.67
23W39127.5-1.5-1.1653.30120-12310.3500000000011.2
23W38129+2+1.57132390-6430.480000000009.83
23W37127-0.5-0.3991.5590-4490.5500000000013.1
23W36127.5+0.5+0.39129420+2530.590000000007.76
23W35127-9-6.6225620260-6510.570000000007.81
23W34136+9+7.093947180-11570.6400000000012.9
23W33127-1-0.782249900680.760000000007.16
23W32128-8-5.8831735390-4680.7600000000010.7
23W31136-5-3.55154620+4720.810000000006.51
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23W30141+4+2.922033100-7680.760000000008.89
23W29137-0.5-0.3618614250-11750.840000000003.22
23W28137.5-8-5.578549280+21860.9700000000026.4
23W27145.5+8+5.8292155430+12650.7300000010.11017.2
23W26137.5-1-0.72217181800530.590000000005.98
23W25138.5-2-1.4216811150-4530.590000000008.31
23W24140.5+2.5+1.8173444250+19570.6400000010.14013.6
23W23138+0.5+0.3650666280+38380.4300000010.2017.6
23W22137.5+2+1.482728.83
23W21135.5-4-2.871725.23
23W20139.5+1.5+1.0920418.6
23W19138-0.5-0.3639112.3
23W18138.5+0.5+0.3617211
23W171380061416.8
23W16138-16-10.3994315
23W15154-7.5-4.641,74715.3
23W14161.5-3.5-2.1258123
23W13165+0.5+0.31,17120.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23W12164.5+7.5+4.781,70130.7
23W11157-7.5-4.561,30129.8
23W10164.5+1+0.616,07547.5
23W09163.5+13.5+987622.8
23W08150+13+9.493,23640.2
23W071370066720.4
23W06137-12.5-8.3668411.8
23W05149.5+8+5.651,04521.1
23W03141.5-1-0.723616.1
23W02142.5+5.5+4.0149510.7
23W01137+10.5+8.340215.9
22W53126.5-6-4.53358
22W52132.5-8.5-6.03733
22W51141-0.5-0.351,455
22W50141.5+21.5+17.922,197
22W49120+18+17.652,493